Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $20.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $16.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.05In the Money | $16.60In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $14.30In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 8Out of the Money | |
NETIn the Money | $10.50In the Money | $11.55In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 79Out of the Money | |
NETIn the Money | $9.45In the Money | $10.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 25Out of the Money | |
NETIn the Money | $8.10In the Money | $9.25In the Money | $8.87In the Money | $8.87In the Money | 12In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 14Out of the Money | |
NETIn the Money | $7.00In the Money | $8.30In the Money | $7.96In the Money | $-4.39In the Money | 41In the Money | 3In the Money | NETOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 99Out of the Money | |
NETIn the Money | $5.90In the Money | $7.95In the Money | $6.89In the Money | $2.62In the Money | 9In the Money | 1In the Money | NETOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 109Out of the Money | 37Out of the Money | |
NETIn the Money | $5.70In the Money | $6.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 16Out of the Money | 205Out of the Money | |
NETIn the Money | $4.25In the Money | $5.35In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 25Out of the Money | 114Out of the Money | |
NETIn the Money | $2.62In the Money | $4.55In the Money | $4.40In the Money | $-0.40In the Money | 4In the Money | 43In the Money | NETOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 60Out of the Money | 152Out of the Money | |
NETIn the Money | $3.25In the Money | $3.45In the Money | $3.36In the Money | $-0.49In the Money | 13In the Money | 167In the Money | NETNear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.01Near the Money | 48Near the Money | 292Near the Money | |
NETIn the Money | $2.58In the Money | $2.66In the Money | $2.75In the Money | $-0.41In the Money | 21In the Money | 164In the Money | NETNear the Money | $0.79Near the Money | $0.83Near the Money | $0.92Near the Money | $0.17Near the Money | 140Near the Money | 137Near the Money | |
NETUnderlying issue's last price | $1.94Underlying issue's last price | $2.02Underlying issue's last price | $2.01Underlying issue's last price | $-0.52Underlying issue's last price | 118Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NETUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.16Underlying issue's last price | $0.12Underlying issue's last price | 386Underlying issue's last price | 223Underlying issue's last price |
NETNear the Money | $1.43Near the Money | $1.49Near the Money | $1.37Near the Money | $-0.52Near the Money | 186Near the Money | 110Near the Money | NETIn the Money | $1.64In the Money | $1.69In the Money | $1.57In the Money | $0.00In the Money | 188In the Money | 164In the Money | |
NETNear the Money | $1.20Near the Money | $1.27Near the Money | $1.25Near the Money | $-0.34Near the Money | 59Near the Money | 56Near the Money | NETIn the Money | $1.91In the Money | $1.98In the Money | $1.96In the Money | $0.16In the Money | 38In the Money | 103In the Money | |
NETNear the Money | $1.00Near the Money | $1.09Near the Money | $1.08Near the Money | $-0.39Near the Money | 41Near the Money | 230Near the Money | NETIn the Money | $2.18In the Money | $2.31In the Money | $2.16In the Money | $0.13In the Money | 19In the Money | 59In the Money | |
NETNear the Money | $0.83Near the Money | $0.91Near the Money | $0.91Near the Money | $-0.30Near the Money | 44Near the Money | 33Near the Money | NETIn the Money | $2.49In the Money | $2.63In the Money | $2.58In the Money | $-0.80In the Money | 4In the Money | 12In the Money | |
NETNear the Money | $0.69Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.29Near the Money | 569Near the Money | 284Near the Money | NETIn the Money | $2.85In the Money | $3.00In the Money | $2.89In the Money | $-0.21In the Money | 2In the Money | 44In the Money | |
NETOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 96Out of the Money | 122Out of the Money | NETIn the Money | $3.60In the Money | $3.80In the Money | $3.78In the Money | $-2.38In the Money | 104In the Money | 132In the Money | |
NETOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 1,730Out of the Money | 517Out of the Money | NETIn the Money | $4.30In the Money | $4.75In the Money | $4.37In the Money | $-0.43In the Money | 32In the Money | 62In the Money | |
NETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 41Out of the Money | 146Out of the Money | NETIn the Money | $4.50In the Money | $5.55In the Money | $5.38In the Money | $0.13In the Money | 12In the Money | 20In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 513Out of the Money | 86Out of the Money | NETIn the Money | $5.45In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 149Out of the Money | 105Out of the Money | NETIn the Money | $6.25In the Money | $7.60In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 7Out of the Money | 53Out of the Money | NETIn the Money | $7.90In the Money | $8.65In the Money | $8.22In the Money | $-0.05In the Money | 10In the Money | 2In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | NETIn the Money | $8.95In the Money | $9.55In the Money | $9.07In the Money | $-3.63In the Money | 25In the Money | 5In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | NETIn the Money | $9.95In the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NETIn the Money | $10.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NETIn the Money | $11.90In the Money | $12.85In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NETIn the Money | $12.90In the Money | $13.80In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NETIn the Money | $13.80In the Money | $15.60In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NETIn the Money | $13.90In the Money | $16.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NETIn the Money | $15.85In the Money | $17.50In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $16.70In the Money | $17.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NETIn the Money | $17.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NETIn the Money | $18.55In the Money | $20.00In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $19.55In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $20.65In the Money | $21.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 100Out of the Money | 1Out of the Money | NETIn the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 150Out of the Money | ---Out of the Money | NETIn the Money | $22.85In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | NETIn the Money | $23.10In the Money | $24.85In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | NETIn the Money | $24.50In the Money | $26.10In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $24.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $26.00In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $27.00In the Money | $29.45In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NETIn the Money | $27.95In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $32.95In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $37.95In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $43.05In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $47.95In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NETIn the Money | $52.95In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |