Stocks Options

LAST PRICE
88.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
78.6000/ 1
Ask / Lots
78.7500/ 1
Open / Previous Close
0.0000 / 88.9700
Day Range
---
52 Week Range
Low 39.9000
High 116.0000
Volume
462,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	---In the Money	---In the Money	$71.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NETIn the Money	---In the Money	---In the Money	$50.76In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
NETIn the Money	---In the Money	---In the Money	$53.29In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$40.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NETIn the Money	---In the Money	---In the Money	$50.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NETIn the Money	---In the Money	---In the Money	$39.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
NETIn the Money	---In the Money	---In the Money	$33.41In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money
NETIn the Money	---In the Money	---In the Money	$28.53In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money
NETIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money
NETIn the Money	---In the Money	---In the Money	$19.99In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	5,573Out of the Money
NETIn the Money	---In the Money	---In the Money	$15.56In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
NETIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NETIn the Money	---In the Money	---In the Money	$14.41In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NETIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
NETIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NETIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	787In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	---Out of the Money	---Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	---Out of the Money	---Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NETIn the Money	---In the Money	---In the Money	$10.98In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$82.00	NETOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NETIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$83.00	NETOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$84.00	NETOut of the Money	---Out of the Money	---Out of the Money	$4.74Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1,971In the Money	Filter Table By Strike Price of$85.00	NETOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
NETIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$86.00	NETNear the Money	---Near the Money	---Near the Money	$5.77Near the Money	$0.00Near the Money	---Near the Money	281Near the Money
NETIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$87.00	NETNear the Money	---Near the Money	---Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	201Near the Money
NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	480Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	448Underlying issue's last price
NETNear the Money	---Near the Money	---Near the Money	$6.96Near the Money	$0.00Near the Money	---Near the Money	952Near the Money	Filter Table By Strike Price of$89.00	NETIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	829In the Money
NETNear the Money	---Near the Money	---Near the Money	$6.62Near the Money	$0.00Near the Money	---Near the Money	2,421Near the Money	Filter Table By Strike Price of$90.00	NETIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	2,446In the Money
NETNear the Money	---Near the Money	---Near the Money	$5.95Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$91.00	NETIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	64In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$92.00	NETIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	59In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$93.00	NETIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	41In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$94.00	NETIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	6In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	4,291Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	---In the Money	---In the Money	$10.92In the Money	$0.00In the Money	---In the Money	3,814In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,679Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	938In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	402In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,269Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	431In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,656Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	477In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	163In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	22In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$130.00	NETIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$135.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$140.00	NETIn the Money	---In the Money	---In the Money	$45.35In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$145.00	NETIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$150.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$155.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$160.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$165.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,641Out of the Money	Filter Table By Strike Price of$170.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)