Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $16.95In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $10.80In the Money | $14.65In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 14Out of the Money | 19Out of the Money | |
NETIn the Money | $7.50In the Money | $8.95In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 60Out of the Money | 183Out of the Money | |
NETIn the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 20Out of the Money | 6Out of the Money | |
NETIn the Money | $5.70In the Money | $6.60In the Money | $5.65In the Money | $-2.70In the Money | 58In the Money | 11In the Money | NETOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 10Out of the Money | 14Out of the Money | |
NETIn the Money | $3.95In the Money | $5.40In the Money | $4.47In the Money | $-2.07In the Money | 6In the Money | 22In the Money | NETOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 23Out of the Money | 223Out of the Money | |
NETIn the Money | $4.00In the Money | $4.60In the Money | $3.35In the Money | $-1.85In the Money | 25In the Money | 18In the Money | NETOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 287Out of the Money | 215Out of the Money | |
NETIn the Money | $3.20In the Money | $3.40In the Money | $2.87In the Money | $-0.63In the Money | 152In the Money | 19In the Money | NETNear the Money | $0.48Near the Money | $0.61Near the Money | $0.51Near the Money | $-0.26Near the Money | 271Near the Money | 395Near the Money | |
NETIn the Money | $2.52In the Money | $2.59In the Money | $2.03In the Money | $-1.42In the Money | 254In the Money | 14In the Money | NETNear the Money | $0.74Near the Money | $0.82Near the Money | $0.86Near the Money | $-0.20Near the Money | 196Near the Money | 380Near the Money | |
NETUnderlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $1.68Underlying issue's last price | $-0.72Underlying issue's last price | 120Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | NETUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.29Underlying issue's last price | $-0.24Underlying issue's last price | 1,218Underlying issue's last price | 368Underlying issue's last price |
NETNear the Money | $1.37Near the Money | $1.43Near the Money | $1.34Near the Money | $-0.63Near the Money | 200Near the Money | 66Near the Money | NETIn the Money | $1.61In the Money | $1.67In the Money | $1.74In the Money | $-0.22In the Money | 250In the Money | 600In the Money | |
NETNear the Money | $0.96Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.51Near the Money | 316Near the Money | 248Near the Money | NETIn the Money | $2.20In the Money | $2.25In the Money | $2.77In the Money | $0.26In the Money | 97In the Money | 642In the Money | |
NETNear the Money | $0.63Near the Money | $0.72Near the Money | $0.59Near the Money | $-0.57Near the Money | 493Near the Money | 837Near the Money | NETIn the Money | $2.77In the Money | $3.75In the Money | $3.10In the Money | $-0.13In the Money | 230In the Money | 396In the Money | |
NETOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 394Out of the Money | 185Out of the Money | NETIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $-0.15In the Money | 29In the Money | 287In the Money | |
NETOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.32Out of the Money | $-0.44Out of the Money | 55Out of the Money | 58Out of the Money | NETIn the Money | $3.45In the Money | $4.35In the Money | $4.81In the Money | $1.11In the Money | 3In the Money | 47In the Money | |
NETOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 196Out of the Money | 59Out of the Money | NETIn the Money | $3.80In the Money | $5.05In the Money | $5.45In the Money | $2.03In the Money | 155In the Money | 217In the Money | |
NETOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 85Out of the Money | 56Out of the Money | NETIn the Money | $4.05In the Money | $6.45In the Money | $5.88In the Money | $2.38In the Money | 3In the Money | 99In the Money | |
NETOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 48Out of the Money | 133Out of the Money | NETIn the Money | $4.60In the Money | $5.65In the Money | $5.95In the Money | $1.60In the Money | 2In the Money | 86In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 14Out of the Money | 338Out of the Money | NETIn the Money | $5.30In the Money | $6.60In the Money | $7.48In the Money | $1.08In the Money | 103In the Money | 189In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 309Out of the Money | 1,094Out of the Money | NETIn the Money | $6.90In the Money | $7.70In the Money | $8.24In the Money | $0.74In the Money | 25In the Money | 126In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 26Out of the Money | 247Out of the Money | NETIn the Money | $8.00In the Money | $8.75In the Money | $9.20In the Money | $1.29In the Money | 31In the Money | 28In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 9Out of the Money | 1,709Out of the Money | NETIn the Money | $7.15In the Money | $10.75In the Money | $9.25In the Money | $0.45In the Money | 1In the Money | 62In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,276Out of the Money | NETIn the Money | $8.80In the Money | $12.40In the Money | $11.30In the Money | $7.03In the Money | 13In the Money | 15In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 113Out of the Money | 60Out of the Money | NETIn the Money | $9.50In the Money | $13.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 113Out of the Money | 832Out of the Money | NETIn the Money | $10.50In the Money | $14.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 15Out of the Money | 381Out of the Money | NETIn the Money | $12.00In the Money | $15.70In the Money | $14.21In the Money | $6.01In the Money | 2In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 65Out of the Money | 132Out of the Money | NETIn the Money | $13.15In the Money | $16.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 70Out of the Money | NETIn the Money | $14.00In the Money | $17.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $15.40In the Money | $18.75In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 2Out of the Money | 122Out of the Money | NETIn the Money | $16.45In the Money | $19.75In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NETIn the Money | $16.50In the Money | $20.70In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NETIn the Money | $17.90In the Money | $20.65In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NETIn the Money | $18.75In the Money | $21.95In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NETIn the Money | $20.70In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 40Out of the Money | NETIn the Money | $20.35In the Money | $24.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NETIn the Money | $21.25In the Money | $25.55In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 39Out of the Money | NETIn the Money | $23.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $23.55In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NETIn the Money | $25.45In the Money | $28.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NETIn the Money | $25.35In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $27.55In the Money | $30.75In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $28.10In the Money | $31.75In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7Out of the Money | NETIn the Money | $30.45In the Money | $33.75In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-3.74Out of the Money | 221Out of the Money | 1Out of the Money | NETIn the Money | $31.05In the Money | $34.75In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 35Out of the Money | 5Out of the Money | NETIn the Money | $36.05In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NETIn the Money | $41.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $46.00In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | NETIn the Money | $51.45In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $55.05In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |