Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $16.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $10.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NETIn the Money | $7.85In the Money | $9.05In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 5Out of the Money | 69Out of the Money | |
NETIn the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 2Out of the Money | 10Out of the Money | |
NETIn the Money | $5.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 16Out of the Money | 22Out of the Money | |
NETIn the Money | $5.30In the Money | $5.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 59Out of the Money | 37Out of the Money | |
NETIn the Money | $4.50In the Money | $5.65In the Money | $4.27In the Money | $4.27In the Money | 1In the Money | ---In the Money | NETOut of the Money | $0.72Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $-0.11Out of the Money | 3Out of the Money | 12Out of the Money | |
NETIn the Money | $3.80In the Money | $4.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETNear the Money | $0.94Near the Money | $1.08Near the Money | $1.25Near the Money | $0.00Near the Money | 12Near the Money | 91Near the Money | |
NETIn the Money | $3.15In the Money | $3.30In the Money | $2.80In the Money | $2.80In the Money | 1In the Money | ---In the Money | NETNear the Money | $1.28Near the Money | $1.39Near the Money | $1.71Near the Money | $0.13Near the Money | 2Near the Money | 45Near the Money | |
NETUnderlying issue's last price | $2.53Underlying issue's last price | $2.71Underlying issue's last price | $2.35Underlying issue's last price | $-0.70Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | NETUnderlying issue's last price | $1.70Underlying issue's last price | $1.98Underlying issue's last price | $1.80Underlying issue's last price | $-0.38Underlying issue's last price | 23Underlying issue's last price | 32Underlying issue's last price |
NETNear the Money | $2.05Near the Money | $2.52Near the Money | $1.78Near the Money | $-0.83Near the Money | 13Near the Money | 6Near the Money | NETIn the Money | $2.11In the Money | $2.30In the Money | $2.64In the Money | $0.64In the Money | 2In the Money | 39In the Money | |
NETNear the Money | $1.44Near the Money | $1.83Near the Money | $1.35Near the Money | $-0.85Near the Money | 80Near the Money | 9Near the Money | NETIn the Money | $2.71In the Money | $2.94In the Money | $3.25In the Money | $0.25In the Money | 8In the Money | 71In the Money | |
NETNear the Money | $1.06Near the Money | $1.36Near the Money | $1.07Near the Money | $-0.31Near the Money | 41Near the Money | 42Near the Money | NETIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $-0.60In the Money | 26In the Money | 137In the Money | |
NETOut of the Money | $0.83Out of the Money | $1.03Out of the Money | $0.81Out of the Money | $-0.29Out of the Money | 16Out of the Money | 121Out of the Money | NETIn the Money | $3.65In the Money | $4.60In the Money | $4.82In the Money | $2.29In the Money | 3In the Money | 45In the Money | |
NETOut of the Money | $0.76Out of the Money | $1.10Out of the Money | $0.72Out of the Money | $-0.25Out of the Money | 8Out of the Money | 9Out of the Money | NETIn the Money | $3.75In the Money | $4.80In the Money | $4.78In the Money | $1.48In the Money | 4In the Money | 3In the Money | |
NETOut of the Money | $0.52Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $-0.46Out of the Money | 8Out of the Money | 72Out of the Money | NETIn the Money | $4.30In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NETOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-1.15Out of the Money | 5Out of the Money | 9Out of the Money | NETIn the Money | $4.80In the Money | $5.55In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NETOut of the Money | $0.34Out of the Money | $0.79Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 16Out of the Money | 90Out of the Money | NETIn the Money | $4.50In the Money | $6.85In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NETOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.29Out of the Money | 6Out of the Money | 160Out of the Money | NETIn the Money | $6.45In the Money | $7.20In the Money | $7.48In the Money | $0.64In the Money | 13In the Money | 136In the Money | |
NETOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-0.46Out of the Money | 44Out of the Money | 400Out of the Money | NETIn the Money | $7.30In the Money | $7.60In the Money | $8.27In the Money | $0.97In the Money | 12In the Money | 82In the Money | |
NETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 6Out of the Money | 114Out of the Money | NETIn the Money | $7.40In the Money | $9.20In the Money | $9.07In the Money | $5.77In the Money | 6In the Money | 13In the Money | |
NETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 2Out of the Money | 50Out of the Money | NETIn the Money | $8.60In the Money | $9.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 5Out of the Money | 85Out of the Money | NETIn the Money | $9.10In the Money | $11.00In the Money | $11.08In the Money | $5.68In the Money | 11In the Money | 24In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 45Out of the Money | NETIn the Money | $10.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | NETIn the Money | $11.00In the Money | $14.75In the Money | $12.70In the Money | $7.07In the Money | 2In the Money | 9In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 24Out of the Money | NETIn the Money | $11.30In the Money | $15.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NETIn the Money | $12.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NETIn the Money | $13.80In the Money | $17.75In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NETIn the Money | $14.35In the Money | $18.75In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NETIn the Money | $15.00In the Money | $19.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 200Out of the Money | 32Out of the Money | NETIn the Money | $16.00In the Money | $20.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NETIn the Money | $17.30In the Money | $21.60In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $18.40In the Money | $22.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NETIn the Money | $19.55In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NETIn the Money | $20.35In the Money | $24.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $21.30In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $22.10In the Money | $26.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $23.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $24.25In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $25.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $26.25In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $27.15In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $28.10In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $29.30In the Money | $33.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $30.15In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $35.50In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $40.25In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $45.10In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $50.60In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $55.30In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |