Stocks Options

LAST PRICE
70.7300
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.7298%)

Bid / Lots
69.8000/ 1
Ask / Lots
70.8600/ 2
Open / Previous Close
70.6500 / 71.2500
Day Range
Low 70.1900
High 71.3000
52 Week Range
Low 53.8814
High 116.0000
Volume
2,312,724
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$47.20In the Money	$49.35In the Money	$46.41In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$22.50	NETOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NETIn the Money	$44.25In the Money	$47.75In the Money	$54.41In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$25.00	NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
NETIn the Money	$40.15In the Money	$42.00In the Money	$40.91In the Money	$-6.87In the Money	10In the Money	150In the Money	Filter Table By Strike Price of$30.00	NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
NETIn the Money	$34.30In the Money	$37.70In the Money	$33.93In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$35.00	NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
NETIn the Money	$29.65In the Money	$32.00In the Money	$28.92In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$40.00	NETOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
NETIn the Money	$25.10In the Money	$27.65In the Money	$28.95In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
NETIn the Money	$19.15In the Money	$21.25In the Money	$17.33In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
NETIn the Money	$15.65In the Money	$17.50In the Money	$13.66In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	1,713Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$10.40In the Money	$11.85In the Money	$11.02In the Money	$0.00In the Money	---In the Money	977In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	113Out of the Money	2,443Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$6.70In the Money	$7.40In the Money	$7.15In the Money	$1.05In the Money	4In the Money	1,093In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	16Out of the Money	1,225Out of the Money
NETIn the Money	$6.10In the Money	$6.70In the Money	$6.46In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	170Out of the Money	1,584Out of the Money
NETIn the Money	$5.00In the Money	$5.75In the Money	$3.55In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	25Out of the Money	262Out of the Money
NETIn the Money	$4.40In the Money	$4.60In the Money	$4.59In the Money	$-0.26In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$-0.05Out of the Money	29Out of the Money	424Out of the Money
NETIn the Money	$3.65In the Money	$3.85In the Money	$4.25In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$68.00	NETNear the Money	$0.85Near the Money	$0.89Near the Money	$0.91Near the Money	$0.08Near the Money	29Near the Money	147Near the Money
NETIn the Money	$3.00In the Money	$3.15In the Money	$3.14In the Money	$-0.41In the Money	16In the Money	90In the Money	Filter Table By Strike Price of$69.00	NETNear the Money	$1.17Near the Money	$1.22Near the Money	$1.23Near the Money	$0.03Near the Money	37Near the Money	378Near the Money
NETUnderlying issue's last price	$2.45Underlying issue's last price	$2.50Underlying issue's last price	$2.48Underlying issue's last price	$-0.52Underlying issue's last price	44Underlying issue's last price	510Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	NETUnderlying issue's last price	$1.57Underlying issue's last price	$1.63Underlying issue's last price	$1.57Underlying issue's last price	$0.08Underlying issue's last price	41Underlying issue's last price	4,575Underlying issue's last price
NETNear the Money	$1.93Near the Money	$1.98Near the Money	$1.90Near the Money	$-0.55Near the Money	159Near the Money	488Near the Money	Filter Table By Strike Price of$71.00	NETIn the Money	$2.06In the Money	$2.12In the Money	$1.99In the Money	$0.06In the Money	86In the Money	165In the Money
NETNear the Money	$1.70Near the Money	$1.74Near the Money	$1.70Near the Money	$-0.40Near the Money	76Near the Money	83Near the Money	Filter Table By Strike Price of$71.50	NETIn the Money	$2.32In the Money	$2.39In the Money	$2.23In the Money	$0.00In the Money	63In the Money	115In the Money
NETNear the Money	$1.50Near the Money	$1.55Near the Money	$1.47Near the Money	$-0.47Near the Money	14Near the Money	121Near the Money	Filter Table By Strike Price of$72.00	NETIn the Money	$2.59In the Money	$2.70In the Money	$2.53In the Money	$0.00In the Money	11In the Money	95In the Money
NETNear the Money	$1.29Near the Money	$1.36Near the Money	$1.29Near the Money	$-0.43Near the Money	24Near the Money	311Near the Money	Filter Table By Strike Price of$72.50	NETIn the Money	$2.90In the Money	$3.05In the Money	$4.05In the Money	$0.00In the Money	---In the Money	92In the Money
NETNear the Money	$1.13Near the Money	$1.20Near the Money	$1.32Near the Money	$-0.16Near the Money	12Near the Money	168Near the Money	Filter Table By Strike Price of$73.00	NETIn the Money	$3.20In the Money	$3.35In the Money	$3.25In the Money	$-3.02In the Money	6In the Money	334In the Money
NETOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.26Out of the Money	4Out of the Money	338Out of the Money	Filter Table By Strike Price of$74.00	NETIn the Money	$3.90In the Money	$4.10In the Money	$5.15In the Money	$0.00In the Money	---In the Money	106In the Money
NETOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.21Out of the Money	175Out of the Money	6,021Out of the Money	Filter Table By Strike Price of$75.00	NETIn the Money	$4.70In the Money	$4.90In the Money	$4.55In the Money	$0.08In the Money	36In the Money	3,257In the Money
NETOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.21Out of the Money	103Out of the Money	189Out of the Money	Filter Table By Strike Price of$76.00	NETIn the Money	$5.40In the Money	$6.75In the Money	$5.45In the Money	$0.00In the Money	---In the Money	67In the Money
NETOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	3Out of the Money	290Out of the Money	Filter Table By Strike Price of$77.00	NETIn the Money	$5.65In the Money	$7.45In the Money	$4.85In the Money	$0.00In the Money	---In the Money	18In the Money
NETOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.10Out of the Money	5Out of the Money	210Out of the Money	Filter Table By Strike Price of$78.00	NETIn the Money	$7.25In the Money	$7.70In the Money	$7.40In the Money	$7.40In the Money	1In the Money	---In the Money
NETOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$79.00	NETIn the Money	$8.25In the Money	$9.45In the Money	$9.87In the Money	$0.00In the Money	---In the Money	11In the Money
NETOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	39Out of the Money	3,322Out of the Money	Filter Table By Strike Price of$80.00	NETIn the Money	$9.25In the Money	$9.65In the Money	$9.75In the Money	$0.95In the Money	48In the Money	2,364In the Money
NETOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$81.00	NETIn the Money	$10.10In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$82.00	NETIn the Money	$10.85In the Money	$11.65In the Money	$8.09In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$83.00	NETIn the Money	$11.85In the Money	$12.65In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$84.00	NETIn the Money	$12.10In the Money	$14.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	2,598Out of the Money	Filter Table By Strike Price of$85.00	NETIn the Money	$13.75In the Money	$14.80In the Money	$13.40In the Money	$-0.20In the Money	94In the Money	448In the Money
NETOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$86.00	NETIn the Money	$14.15In the Money	$16.55In the Money	$11.68In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.00	NETIn the Money	$15.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$88.00	NETIn the Money	$16.85In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	30Out of the Money	2,550Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	$17.20In the Money	$19.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	5In the Money
NETOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,327Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$24.00In the Money	$25.25In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	2,272Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$28.50In the Money	$29.75In the Money	$28.40In the Money	$-0.80In the Money	96In the Money	89In the Money
NETOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$33.00In the Money	$35.45In the Money	$33.78In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$37.45In the Money	$40.85In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	3Out of the Money	497Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$43.05In the Money	$45.40In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$47.95In the Money	$50.50In the Money	$46.62In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$53.05In the Money	$55.35In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$130.00	NETIn the Money	$57.45In the Money	$60.85In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$135.00	NETIn the Money	$62.55In the Money	$65.75In the Money	$40.23In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$140.00	NETIn the Money	$67.95In the Money	$70.50In the Money	$45.42In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$145.00	NETIn the Money	$72.50In the Money	$75.70In the Money	$50.29In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$150.00	NETIn the Money	$77.60In the Money	$80.75In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$155.00	NETIn the Money	$83.05In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$160.00	NETIn the Money	$87.95In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$165.00	NETIn the Money	$92.55In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$170.00	NETIn the Money	$97.95In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)