Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $47.20In the Money | $49.35In the Money | $46.41In the Money | $0.00In the Money | ---In the Money | 149In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NETIn the Money | $44.25In the Money | $47.75In the Money | $54.41In the Money | $0.00In the Money | ---In the Money | 102In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
NETIn the Money | $40.15In the Money | $42.00In the Money | $40.91In the Money | $-6.87In the Money | 10In the Money | 150In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
NETIn the Money | $34.30In the Money | $37.70In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
NETIn the Money | $29.65In the Money | $32.00In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 51In the Money | NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
NETIn the Money | $25.10In the Money | $27.65In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
NETIn the Money | $19.15In the Money | $21.25In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 201In the Money | NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
NETIn the Money | $15.65In the Money | $17.50In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 483In the Money | NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,713Out of the Money | |
NETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $10.40In the Money | $11.85In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 977In the Money | NETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 113Out of the Money | 2,443Out of the Money | |
NETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $6.70In the Money | $7.40In the Money | $7.15In the Money | $1.05In the Money | 4In the Money | 1,093In the Money | NETOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 16Out of the Money | 1,225Out of the Money | |
NETIn the Money | $6.10In the Money | $6.70In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 453In the Money | NETOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 170Out of the Money | 1,584Out of the Money | |
NETIn the Money | $5.00In the Money | $5.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | NETOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 25Out of the Money | 262Out of the Money | |
NETIn the Money | $4.40In the Money | $4.60In the Money | $4.59In the Money | $-0.26In the Money | 2In the Money | 91In the Money | NETOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.05Out of the Money | 29Out of the Money | 424Out of the Money | |
NETIn the Money | $3.65In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | NETNear the Money | $0.85Near the Money | $0.89Near the Money | $0.91Near the Money | $0.08Near the Money | 29Near the Money | 147Near the Money | |
NETIn the Money | $3.00In the Money | $3.15In the Money | $3.14In the Money | $-0.41In the Money | 16In the Money | 90In the Money | NETNear the Money | $1.17Near the Money | $1.22Near the Money | $1.23Near the Money | $0.03Near the Money | 37Near the Money | 378Near the Money | |
NETUnderlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $2.48Underlying issue's last price | $-0.52Underlying issue's last price | 44Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NETUnderlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $1.57Underlying issue's last price | $0.08Underlying issue's last price | 41Underlying issue's last price | 4,575Underlying issue's last price |
NETNear the Money | $1.93Near the Money | $1.98Near the Money | $1.90Near the Money | $-0.55Near the Money | 159Near the Money | 488Near the Money | NETIn the Money | $2.06In the Money | $2.12In the Money | $1.99In the Money | $0.06In the Money | 86In the Money | 165In the Money | |
NETNear the Money | $1.70Near the Money | $1.74Near the Money | $1.70Near the Money | $-0.40Near the Money | 76Near the Money | 83Near the Money | NETIn the Money | $2.32In the Money | $2.39In the Money | $2.23In the Money | $0.00In the Money | 63In the Money | 115In the Money | |
NETNear the Money | $1.50Near the Money | $1.55Near the Money | $1.47Near the Money | $-0.47Near the Money | 14Near the Money | 121Near the Money | NETIn the Money | $2.59In the Money | $2.70In the Money | $2.53In the Money | $0.00In the Money | 11In the Money | 95In the Money | |
NETNear the Money | $1.29Near the Money | $1.36Near the Money | $1.29Near the Money | $-0.43Near the Money | 24Near the Money | 311Near the Money | NETIn the Money | $2.90In the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
NETNear the Money | $1.13Near the Money | $1.20Near the Money | $1.32Near the Money | $-0.16Near the Money | 12Near the Money | 168Near the Money | NETIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $-3.02In the Money | 6In the Money | 334In the Money | |
NETOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.26Out of the Money | 4Out of the Money | 338Out of the Money | NETIn the Money | $3.90In the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NETOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.21Out of the Money | 175Out of the Money | 6,021Out of the Money | NETIn the Money | $4.70In the Money | $4.90In the Money | $4.55In the Money | $0.08In the Money | 36In the Money | 3,257In the Money | |
NETOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 103Out of the Money | 189Out of the Money | NETIn the Money | $5.40In the Money | $6.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NETOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 3Out of the Money | 290Out of the Money | NETIn the Money | $5.65In the Money | $7.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NETOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 5Out of the Money | 210Out of the Money | NETIn the Money | $7.25In the Money | $7.70In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 67Out of the Money | NETIn the Money | $8.25In the Money | $9.45In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 39Out of the Money | 3,322Out of the Money | NETIn the Money | $9.25In the Money | $9.65In the Money | $9.75In the Money | $0.95In the Money | 48In the Money | 2,364In the Money | |
NETOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 36Out of the Money | NETIn the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NETIn the Money | $10.85In the Money | $11.65In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NETIn the Money | $11.85In the Money | $12.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NETIn the Money | $12.10In the Money | $14.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,598Out of the Money | NETIn the Money | $13.75In the Money | $14.80In the Money | $13.40In the Money | $-0.20In the Money | 94In the Money | 448In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NETIn the Money | $14.15In the Money | $16.55In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NETIn the Money | $15.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NETIn the Money | $16.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,550Out of the Money | NETIn the Money | $17.20In the Money | $19.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,327Out of the Money | NETIn the Money | $24.00In the Money | $25.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,272Out of the Money | NETIn the Money | $28.50In the Money | $29.75In the Money | $28.40In the Money | $-0.80In the Money | 96In the Money | 89In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,309Out of the Money | NETIn the Money | $33.00In the Money | $35.45In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | NETIn the Money | $37.45In the Money | $40.85In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 3Out of the Money | 497Out of the Money | NETIn the Money | $43.05In the Money | $45.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | NETIn the Money | $47.95In the Money | $50.50In the Money | $46.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | NETIn the Money | $53.05In the Money | $55.35In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NETIn the Money | $57.45In the Money | $60.85In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | NETIn the Money | $62.55In the Money | $65.75In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NETIn the Money | $67.95In the Money | $70.50In the Money | $45.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NETIn the Money | $72.50In the Money | $75.70In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NETIn the Money | $77.60In the Money | $80.75In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | NETIn the Money | $83.05In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NETIn the Money | $87.95In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $92.55In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NETIn the Money | $97.95In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |