Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $37.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $32.60In the Money | $34.80In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.60In the Money | $29.85In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $23.20In the Money | $24.65In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $18.90In the Money | $19.75In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $18.25In the Money | $18.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $15.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $15.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NETIn the Money | $14.25In the Money | $15.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $13.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NETIn the Money | $13.05In the Money | $13.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 38Out of the Money | |
NETIn the Money | $12.15In the Money | $12.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 92Out of the Money | 15Out of the Money | |
NETIn the Money | $10.70In the Money | $11.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $9.60In the Money | $10.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $8.20In the Money | $9.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 50Out of the Money | |
NETIn the Money | $7.40In the Money | $8.65In the Money | $9.21In the Money | $0.92In the Money | 2In the Money | 11In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 204Out of the Money | |
NETIn the Money | $6.55In the Money | $7.75In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $5.65In the Money | $6.75In the Money | $7.32In the Money | $-1.30In the Money | 2In the Money | 121In the Money | NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 161Out of the Money | |
NETIn the Money | $5.35In the Money | $5.75In the Money | $6.25In the Money | $-1.50In the Money | 3In the Money | 113In the Money | NETOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 229Out of the Money | |
NETIn the Money | $3.50In the Money | $4.75In the Money | $5.40In the Money | $-1.42In the Money | 2In the Money | 67In the Money | NETOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 119Out of the Money | |
NETIn the Money | $3.50In the Money | $3.75In the Money | $4.17In the Money | $-0.60In the Money | 1In the Money | 180In the Money | NETOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 29Out of the Money | 205Out of the Money | |
NETIn the Money | $1.68In the Money | $2.83In the Money | $2.77In the Money | $-1.54In the Money | 25In the Money | 140In the Money | NETNear the Money | $0.22Near the Money | $0.28Near the Money | $0.16Near the Money | $0.04Near the Money | 112Near the Money | 119Near the Money | |
NETIn the Money | $1.80In the Money | $2.53In the Money | $2.00In the Money | $-1.80In the Money | 12In the Money | 252In the Money | NETNear the Money | $0.42Near the Money | $0.49Near the Money | $0.45Near the Money | $0.24Near the Money | 133Near the Money | 205Near the Money | |
NETUnderlying issue's last price | $1.04Underlying issue's last price | $1.34Underlying issue's last price | $1.31Underlying issue's last price | $-1.94Underlying issue's last price | 7Underlying issue's last price | 849Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NETUnderlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.71Underlying issue's last price | $0.43Underlying issue's last price | 71Underlying issue's last price | 164Underlying issue's last price |
NETNear the Money | $0.66Near the Money | $0.77Near the Money | $0.87Near the Money | $-1.33Near the Money | 96Near the Money | 155Near the Money | NETIn the Money | $1.25In the Money | $1.34In the Money | $1.14In the Money | $0.56In the Money | 91In the Money | 185In the Money | |
NETNear the Money | $0.37Near the Money | $0.42Near the Money | $0.43Near the Money | $-1.10Near the Money | 68Near the Money | 3,433Near the Money | NETIn the Money | $1.92In the Money | $2.00In the Money | $1.95In the Money | $1.11In the Money | 53In the Money | 226In the Money | |
NETNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.78Near the Money | 94Near the Money | 521Near the Money | NETIn the Money | $2.22In the Money | $3.00In the Money | $2.20In the Money | $0.97In the Money | 3In the Money | 81In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.50Out of the Money | 1,012Out of the Money | 1,219Out of the Money | NETIn the Money | $3.45In the Money | $3.85In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 39Out of the Money | 132Out of the Money | NETIn the Money | $4.45In the Money | $5.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 20Out of the Money | 369Out of the Money | NETIn the Money | $5.40In the Money | $5.80In the Money | $5.12In the Money | $5.12In the Money | 16In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 325Out of the Money | NETIn the Money | $6.35In the Money | $7.75In the Money | $5.85In the Money | $-5.55In the Money | 2In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 221Out of the Money | NETIn the Money | $7.35In the Money | $8.75In the Money | $6.85In the Money | $6.85In the Money | 7In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NETIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NETIn the Money | $9.30In the Money | $9.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $10.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NETIn the Money | $11.35In the Money | $13.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $11.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NETIn the Money | $16.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $25.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |