Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $30.90In the Money | $35.15In the Money | $33.26In the Money | $5.75In the Money | 84In the Money | 123In the Money | NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.90In the Money | $30.15In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $21.90In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $20.90In the Money | $25.15In the Money | $23.44In the Money | $3.14In the Money | 2In the Money | 8In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NETIn the Money | $19.90In the Money | $24.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NETIn the Money | $18.90In the Money | $23.15In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NETIn the Money | $18.00In the Money | $22.15In the Money | $20.40In the Money | $5.73In the Money | 4In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $16.90In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
NETIn the Money | $15.90In the Money | $20.15In the Money | $18.21In the Money | $3.46In the Money | 14In the Money | 33In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NETIn the Money | $14.90In the Money | $19.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NETIn the Money | $13.90In the Money | $18.15In the Money | $16.31In the Money | $1.01In the Money | 9In the Money | 366In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NETIn the Money | $12.90In the Money | $17.15In the Money | $15.74In the Money | $6.24In the Money | 14In the Money | 94In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
NETIn the Money | $12.00In the Money | $16.15In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 121In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
NETIn the Money | $10.90In the Money | $15.15In the Money | $13.30In the Money | $1.41In the Money | 19In the Money | 103In the Money | NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 116Out of the Money | 243Out of the Money | |
NETIn the Money | $9.85In the Money | $14.15In the Money | $12.65In the Money | $4.14In the Money | 38In the Money | 83In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NETIn the Money | $9.35In the Money | $13.65In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NETIn the Money | $8.90In the Money | $13.05In the Money | $11.01In the Money | $3.49In the Money | 1In the Money | 84In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NETIn the Money | $8.35In the Money | $12.55In the Money | $10.84In the Money | $3.20In the Money | 1In the Money | 13In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 277Out of the Money | |
NETIn the Money | $7.85In the Money | $12.05In the Money | $10.34In the Money | $2.92In the Money | 4In the Money | 35In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 176Out of the Money | 226Out of the Money | |
NETIn the Money | $6.85In the Money | $11.05In the Money | $9.23In the Money | $1.04In the Money | 8In the Money | 126In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NETIn the Money | $6.00In the Money | $10.05In the Money | $9.10In the Money | $2.05In the Money | 42In the Money | 201In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NETIn the Money | $4.85In the Money | $8.00In the Money | $7.15In the Money | $1.10In the Money | 37In the Money | 204In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 261Out of the Money | |
NETIn the Money | $5.25In the Money | $8.05In the Money | $6.35In the Money | $1.38In the Money | 95In the Money | 266In the Money | NETOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 174Out of the Money | 347Out of the Money | |
NETIn the Money | $4.25In the Money | $7.05In the Money | $5.44In the Money | $1.59In the Money | 61In the Money | 1,017In the Money | NETOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 154Out of the Money | |
NETIn the Money | $2.00In the Money | $6.05In the Money | $4.30In the Money | $1.42In the Money | 58In the Money | 435In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 134Out of the Money | |
NETIn the Money | $2.11In the Money | $3.65In the Money | $3.23In the Money | $1.12In the Money | 171In the Money | 723In the Money | NETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 316Near the Money | 626Near the Money | |
NETIn the Money | $1.37In the Money | $2.35In the Money | $1.93In the Money | $0.73In the Money | 380In the Money | 1,054In the Money | NETNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.36Near the Money | 52Near the Money | 351Near the Money | |
NETUnderlying issue's last price | $0.21Underlying issue's last price | $1.56Underlying issue's last price | $1.29Underlying issue's last price | $0.63Underlying issue's last price | 291Underlying issue's last price | 1,525Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.84Underlying issue's last price | 37Underlying issue's last price | 41Underlying issue's last price |
NETNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.25Near the Money | 797Near the Money | 1,301Near the Money | NETIn the Money | $0.06In the Money | $0.28In the Money | $0.06In the Money | $-1.37In the Money | 558In the Money | 7In the Money | |
NETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.13Near the Money | 10,041Near the Money | 804Near the Money | NETIn the Money | $0.47In the Money | $1.73In the Money | $0.76In the Money | $-1.48In the Money | 95In the Money | 1In the Money | |
NETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,106Near the Money | 440Near the Money | NETIn the Money | $1.00In the Money | $2.82In the Money | $2.00In the Money | $-1.35In the Money | 20In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 172Out of the Money | 156Out of the Money | NETIn the Money | $1.55In the Money | $4.05In the Money | $2.40In the Money | $-6.29In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 97Out of the Money | NETIn the Money | $2.53In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 7Out of the Money | NETIn the Money | $2.97In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | NETIn the Money | $3.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 21Out of the Money | 140Out of the Money | NETIn the Money | $4.95In the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 100Out of the Money | NETIn the Money | $5.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | NETIn the Money | $9.85In the Money | $14.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 26Out of the Money | 13Out of the Money | NETIn the Money | $14.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $19.85In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $24.85In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |