Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $20.60In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 44Out of the Money | |
NETIn the Money | $9.80In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 1Out of the Money | 23Out of the Money | |
NETIn the Money | $8.90In the Money | $9.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 100Out of the Money | 127Out of the Money | |
NETIn the Money | $7.90In the Money | $8.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 2Out of the Money | 44Out of the Money | |
NETIn the Money | $6.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 2Out of the Money | 57Out of the Money | |
NETIn the Money | $5.45In the Money | $6.95In the Money | $6.79In the Money | $2.91In the Money | 5In the Money | 21In the Money | NETOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NETIn the Money | $5.60In the Money | $6.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 13Out of the Money | 74Out of the Money | |
NETIn the Money | $4.60In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 375In the Money | NETOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $-0.07Out of the Money | 1Out of the Money | 66Out of the Money | |
NETIn the Money | $4.15In the Money | $4.35In the Money | $4.35In the Money | $-0.15In the Money | 190In the Money | 115In the Money | NETNear the Money | $1.23Near the Money | $1.34Near the Money | $1.31Near the Money | $0.07Near the Money | 7Near the Money | 643Near the Money | |
NETIn the Money | $3.50In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | NETNear the Money | $1.34Near the Money | $1.71Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
NETUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NETUnderlying issue's last price | $1.87Underlying issue's last price | $2.13Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price |
NETNear the Money | $2.45Near the Money | $2.57Near the Money | $2.44Near the Money | $-0.44Near the Money | 12Near the Money | 42Near the Money | NETIn the Money | $2.07In the Money | $2.63In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NETNear the Money | $2.00Near the Money | $2.11Near the Money | $2.05Near the Money | $-0.40Near the Money | 7Near the Money | 72Near the Money | NETIn the Money | $3.05In the Money | $3.20In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NETNear the Money | $1.61Near the Money | $1.77Near the Money | $1.70Near the Money | $-0.40Near the Money | 4Near the Money | 28Near the Money | NETIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $1.28Out of the Money | $1.39Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NETIn the Money | $3.05In the Money | $4.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NETOut of the Money | $1.02Out of the Money | $1.11Out of the Money | $1.03Out of the Money | $-0.29Out of the Money | 16Out of the Money | 112Out of the Money | NETIn the Money | $4.30In the Money | $6.25In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NETOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.21Out of the Money | 31Out of the Money | 34Out of the Money | NETIn the Money | $5.35In the Money | $7.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 1Out of the Money | 54Out of the Money | NETIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $-0.20Out of the Money | 21Out of the Money | 373Out of the Money | NETIn the Money | $6.80In the Money | $8.35In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | $0.37Out of the Money | $0.67Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NETIn the Money | $8.05In the Money | $9.60In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 1Out of the Money | 551Out of the Money | NETIn the Money | $8.05In the Money | $11.05In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NETOut of the Money | $0.22Out of the Money | $0.57Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 6Out of the Money | 24Out of the Money | NETIn the Money | $10.25In the Money | $10.65In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NETOut of the Money | $0.18Out of the Money | $0.72Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 4Out of the Money | 15Out of the Money | NETIn the Money | $10.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 237Out of the Money | 27Out of the Money | NETIn the Money | $11.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NETIn the Money | $12.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NETIn the Money | $13.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NETIn the Money | $14.45In the Money | $16.40In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 16Out of the Money | NETIn the Money | $17.70In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NETIn the Money | $23.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $27.90In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $32.45In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $37.90In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |