Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $30.70In the Money | $33.15In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 123In the Money | NETOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.00In the Money | $28.85In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $21.10In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $20.00In the Money | $23.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NETIn the Money | $19.00In the Money | $22.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NETIn the Money | $19.05In the Money | $21.95In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NETIn the Money | $17.00In the Money | $20.90In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $16.10In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
NETIn the Money | $14.95In the Money | $18.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | NETOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NETIn the Money | $14.05In the Money | $17.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 96Out of the Money | |
NETIn the Money | $14.25In the Money | $16.25In the Money | $15.30In the Money | $4.41In the Money | 1In the Money | 367In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 100Out of the Money | 57Out of the Money | |
NETIn the Money | $13.25In the Money | $15.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 243Out of the Money | |
NETIn the Money | $12.50In the Money | $14.70In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 121In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 156Out of the Money | 272Out of the Money | |
NETIn the Money | $11.35In the Money | $13.55In the Money | $11.89In the Money | $1.89In the Money | 2In the Money | 104In the Money | NETOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 100Out of the Money | 342Out of the Money | |
NETIn the Money | $10.30In the Money | $11.90In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 83In the Money | NETOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 211Out of the Money | |
NETIn the Money | $9.20In the Money | $11.70In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NETIn the Money | $9.40In the Money | $11.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 84In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 152Out of the Money | 113Out of the Money | |
NETIn the Money | $8.40In the Money | $10.75In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 424Out of the Money | 456Out of the Money | |
NETIn the Money | $7.70In the Money | $10.25In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
NETIn the Money | $7.45In the Money | $9.20In the Money | $8.19In the Money | $2.39In the Money | 11In the Money | 130In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NETIn the Money | $6.55In the Money | $8.20In the Money | $7.05In the Money | $2.51In the Money | 50In the Money | 201In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 199Out of the Money | |
NETIn the Money | $5.50In the Money | $6.75In the Money | $6.05In the Money | $2.32In the Money | 11In the Money | 205In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 22Out of the Money | 266Out of the Money | |
NETIn the Money | $4.65In the Money | $5.90In the Money | $4.97In the Money | $2.14In the Money | 45In the Money | 276In the Money | NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 75Out of the Money | 350Out of the Money | |
NETIn the Money | $3.65In the Money | $5.20In the Money | $3.85In the Money | $1.88In the Money | 332In the Money | 1,057In the Money | NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 44Out of the Money | 145Out of the Money | |
NETIn the Money | $2.70In the Money | $3.25In the Money | $2.88In the Money | $1.68In the Money | 315In the Money | 520In the Money | NETNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.71Near the Money | 89Near the Money | 158Near the Money | |
NETIn the Money | $1.89In the Money | $2.07In the Money | $2.11In the Money | $1.30In the Money | 363In the Money | 744In the Money | NETNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.99Near the Money | 676Near the Money | 165Near the Money | |
NETUnderlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $0.84Underlying issue's last price | 1,362Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | NETUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-1.34Underlying issue's last price | 503Underlying issue's last price | 97Underlying issue's last price |
NETNear the Money | $0.61Near the Money | $0.67Near the Money | $0.66Near the Money | $0.46Near the Money | 3,941Near the Money | 1,150Near the Money | NETIn the Money | $0.77In the Money | $0.83In the Money | $0.86In the Money | $-1.42In the Money | 74In the Money | 12In the Money | |
NETNear the Money | $0.28Near the Money | $0.33Near the Money | $0.33Near the Money | $0.22Near the Money | 2,387Near the Money | 1,882Near the Money | NETIn the Money | $1.40In the Money | $1.66In the Money | $1.43In the Money | $-1.47In the Money | 9In the Money | 2In the Money | |
NETNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 985Near the Money | 288Near the Money | NETIn the Money | $2.00In the Money | $2.56In the Money | $2.24In the Money | $-3.31In the Money | 4In the Money | 1In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 373Out of the Money | 329Out of the Money | NETIn the Money | $2.89In the Money | $3.85In the Money | $3.35In the Money | $-4.36In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 91Out of the Money | 96Out of the Money | NETIn the Money | $3.20In the Money | $4.40In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 154Out of the Money | 23Out of the Money | NETIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6Out of the Money | NETIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 23Out of the Money | NETIn the Money | $5.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 133Out of the Money | NETIn the Money | $6.15In the Money | $9.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | NETIn the Money | $7.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 815Out of the Money | NETIn the Money | $11.15In the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NETIn the Money | $16.25In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.15In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $26.15In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |