Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $30.05In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.10In the Money | $28.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $24.15In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $23.15In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $22.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $21.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $20.00In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $19.15In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $18.10In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $17.05In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NETIn the Money | $16.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NETIn the Money | $15.10In the Money | $19.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $14.05In the Money | $17.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NETIn the Money | $14.40In the Money | $16.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $13.40In the Money | $15.90In the Money | $14.34In the Money | $4.29In the Money | 1In the Money | 149In the Money | NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $11.90In the Money | $15.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $11.45In the Money | $13.20In the Money | $12.00In the Money | $1.60In the Money | 3In the Money | 30In the Money | NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $10.50In the Money | $12.70In the Money | $10.33In the Money | $0.87In the Money | 4In the Money | 33In the Money | NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NETIn the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $9.45In the Money | $11.25In the Money | $10.30In the Money | $5.05In the Money | 4In the Money | 33In the Money | NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $8.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NETIn the Money | $8.50In the Money | $10.35In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NETIn the Money | $7.50In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | NETOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 16Out of the Money | 65Out of the Money | |
NETIn the Money | $6.80In the Money | $8.10In the Money | $5.85In the Money | $0.69In the Money | 1In the Money | 250In the Money | NETOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 21Out of the Money | 273Out of the Money | |
NETIn the Money | $4.90In the Money | $7.20In the Money | $5.26In the Money | $0.41In the Money | 1In the Money | 50In the Money | NETOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 24Out of the Money | 74Out of the Money | |
NETIn the Money | $4.65In the Money | $5.25In the Money | $4.15In the Money | $0.40In the Money | 12In the Money | 68In the Money | NETOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.50Out of the Money | 31Out of the Money | 76Out of the Money | |
NETIn the Money | $4.00In the Money | $4.45In the Money | $4.20In the Money | $1.31In the Money | 58In the Money | 435In the Money | NETOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.63Out of the Money | 63Out of the Money | 32Out of the Money | |
NETIn the Money | $3.35In the Money | $3.55In the Money | $3.55In the Money | $1.63In the Money | 21In the Money | 94In the Money | NETNear the Money | $0.49Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.85Near the Money | 18Near the Money | 56Near the Money | |
NETIn the Money | $2.48In the Money | $2.77In the Money | $2.73In the Money | $1.31In the Money | 210In the Money | 391In the Money | NETNear the Money | $0.72Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.97Near the Money | 71Near the Money | 63Near the Money | |
NETUnderlying issue's last price | $1.97Underlying issue's last price | $2.12Underlying issue's last price | $2.05Underlying issue's last price | $0.99Underlying issue's last price | 379Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | NETUnderlying issue's last price | $1.12Underlying issue's last price | $1.18Underlying issue's last price | $1.14Underlying issue's last price | $-1.02Underlying issue's last price | 27Underlying issue's last price | 14Underlying issue's last price |
NETNear the Money | $1.51Near the Money | $1.58Near the Money | $1.59Near the Money | $0.70Near the Money | 824Near the Money | 84Near the Money | NETIn the Money | $1.58In the Money | $1.66In the Money | $1.41In the Money | $-1.27In the Money | 3In the Money | 26In the Money | |
NETNear the Money | $1.09Near the Money | $1.15Near the Money | $1.13Near the Money | $0.52Near the Money | 330Near the Money | 103Near the Money | NETIn the Money | $2.15In the Money | $2.24In the Money | $2.12In the Money | $-3.43In the Money | 13In the Money | 48In the Money | |
NETNear the Money | $0.77Near the Money | $0.85Near the Money | $0.83Near the Money | $0.45Near the Money | 824Near the Money | 278Near the Money | NETIn the Money | $2.81In the Money | $2.96In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.27Out of the Money | 631Out of the Money | 215Out of the Money | NETIn the Money | $3.55In the Money | $4.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 78Out of the Money | 61Out of the Money | NETIn the Money | $3.65In the Money | $5.10In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 50Out of the Money | 31Out of the Money | NETIn the Money | $5.25In the Money | $6.30In the Money | $5.73In the Money | $-1.27In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 54Out of the Money | 38Out of the Money | NETIn the Money | $5.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 24Out of the Money | 13Out of the Money | NETIn the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 7Out of the Money | 172Out of the Money | NETIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $7.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.80In the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 3Out of the Money | ---Out of the Money | NETIn the Money | $9.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 231Out of the Money | ---Out of the Money | NETIn the Money | $11.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NETIn the Money | $16.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.15In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $26.15In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |