Stocks Options

LAST PRICE
84.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.5000/ 2
Ask / Lots
85.5300/ 3
Open / Previous Close
0.0000 / 84.5300
Day Range
---
52 Week Range
Low 53.8814
High 116.0000
Volume
3,085
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	---In the Money	---In the Money	$33.32In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	---In the Money	---In the Money	$28.54In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NETIn the Money	---In the Money	---In the Money	$27.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NETIn the Money	---In the Money	---In the Money	$23.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NETIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NETIn the Money	---In the Money	---In the Money	$17.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NETIn the Money	---In the Money	---In the Money	$16.76In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NETIn the Money	---In the Money	---In the Money	$16.68In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NETIn the Money	---In the Money	---In the Money	$14.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NETIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NETIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NETIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	NETOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NETIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NETIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NETIn the Money	---In the Money	---In the Money	$10.78In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.89In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NETIn the Money	---In the Money	---In the Money	$8.74In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NETIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NETIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NETIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NETIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
NETIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NETIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$82.00	NETNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
NETIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$83.00	NETNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	441Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price
NETNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	355Near the Money	Filter Table By Strike Price of$85.00	NETIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	16In the Money
NETNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	669Near the Money	Filter Table By Strike Price of$86.00	NETIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	18In the Money
NETNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	193Near the Money	Filter Table By Strike Price of$87.00	NETIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	12In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$88.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$89.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$91.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.00	NETIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$93.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)