Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $35.35In the Money | $37.70In the Money | $36.71In the Money | $3.39In the Money | 17In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $30.10In the Money | $32.90In the Money | $30.79In the Money | $2.25In the Money | 28In the Money | 65In the Money | NETOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $29.35In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $28.50In the Money | $30.85In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $27.50In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
NETIn the Money | $26.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $25.85In the Money | $27.70In the Money | $26.73In the Money | $3.24In the Money | 2In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $24.10In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $24.20In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $22.60In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
NETIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | |
NETIn the Money | $21.40In the Money | $22.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $20.15In the Money | $22.10In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NETIn the Money | $19.80In the Money | $20.40In the Money | $20.01In the Money | $3.25In the Money | 9In the Money | 71In the Money | NETOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NETIn the Money | $17.60In the Money | $19.70In the Money | $18.72In the Money | $2.04In the Money | 4In the Money | 154In the Money | NETOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $16.50In the Money | $19.30In the Money | $17.40In the Money | $2.68In the Money | 12In the Money | 22In the Money | NETOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NETIn the Money | $16.55In the Money | $18.60In the Money | $16.52In the Money | $2.52In the Money | 6In the Money | 37In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $14.10In the Money | $16.60In the Money | $15.93In the Money | $2.73In the Money | 10In the Money | 38In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NETIn the Money | $14.65In the Money | $16.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $14.55In the Money | $16.80In the Money | $14.55In the Money | $2.30In the Money | 1In the Money | 19In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NETIn the Money | $13.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
NETIn the Money | $12.75In the Money | $14.35In the Money | $13.71In the Money | $2.51In the Money | 16In the Money | 24In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NETIn the Money | $12.80In the Money | $13.50In the Money | $12.51In the Money | $1.73In the Money | 11In the Money | 48In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 57Out of the Money | |
NETIn the Money | $10.80In the Money | $12.35In the Money | $12.03In the Money | $2.14In the Money | 138In the Money | 261In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 227Out of the Money | |
NETIn the Money | $10.10In the Money | $11.35In the Money | $11.12In the Money | $2.38In the Money | 12In the Money | 50In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 67Out of the Money | |
NETIn the Money | $8.85In the Money | $10.60In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 64In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 93Out of the Money | |
NETIn the Money | $8.15In the Money | $10.60In the Money | $8.93In the Money | $2.13In the Money | 24In the Money | 422In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 120Out of the Money | |
NETIn the Money | $7.25In the Money | $8.30In the Money | $8.04In the Money | $1.64In the Money | 45In the Money | 81In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 94Out of the Money | 124Out of the Money | |
NETIn the Money | $5.50In the Money | $8.45In the Money | $7.20In the Money | $2.20In the Money | 45In the Money | 282In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 223Out of the Money | |
NETIn the Money | $4.80In the Money | $7.80In the Money | $5.96In the Money | $1.66In the Money | 62In the Money | 183In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 87Out of the Money | |
NETIn the Money | $4.25In the Money | $6.80In the Money | $5.06In the Money | $2.07In the Money | 54In the Money | 284In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 9Out of the Money | 108Out of the Money | |
NETIn the Money | $3.40In the Money | $4.25In the Money | $4.05In the Money | $1.90In the Money | 88In the Money | 260In the Money | NETOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 14Out of the Money | 135Out of the Money | |
NETIn the Money | $2.50In the Money | $3.60In the Money | $2.88In the Money | $1.53In the Money | 267In the Money | 441In the Money | NETNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.34Near the Money | 141Near the Money | 53Near the Money | |
NETIn the Money | $1.61In the Money | $2.30In the Money | $2.06In the Money | $1.29In the Money | 276In the Money | 355In the Money | NETNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.89Near the Money | 34Near the Money | 16Near the Money | |
NETUnderlying issue's last price | $0.62Underlying issue's last price | $1.41Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | 4,297Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | NETUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-1.35Underlying issue's last price | 212Underlying issue's last price | 18Underlying issue's last price |
NETNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 736Near the Money | 193Near the Money | NETIn the Money | $0.03In the Money | $0.16In the Money | $0.05In the Money | $-2.45In the Money | 40In the Money | 12In the Money | |
NETNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 44Near the Money | 334Near the Money | NETIn the Money | $0.59In the Money | $1.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 208Near the Money | NETIn the Money | $1.38In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 97Out of the Money | 258Out of the Money | NETIn the Money | $1.72In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NETIn the Money | $2.59In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NETIn the Money | $3.60In the Money | $5.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 549Out of the Money | NETIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | NETIn the Money | $6.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 687Out of the Money | NETIn the Money | $7.50In the Money | $8.80In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NETIn the Money | $11.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $17.20In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $21.75In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |