Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $33.70In the Money | $36.70In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $28.25In the Money | $31.70In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | 65In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $27.35In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $26.60In the Money | $29.35In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $26.15In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $24.35In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $23.85In the Money | $25.55In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $23.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $22.35In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $21.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
NETIn the Money | $19.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NETIn the Money | $19.30In the Money | $21.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $18.00In the Money | $20.70In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NETIn the Money | $15.95In the Money | $18.15In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 71In the Money | NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NETIn the Money | $15.85In the Money | $17.15In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 154In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $15.40In the Money | $16.25In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NETIn the Money | $13.55In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $11.90In the Money | $14.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NETIn the Money | $11.70In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $12.25In the Money | $13.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 24Out of the Money | |
NETIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 22Out of the Money | |
NETIn the Money | $11.40In the Money | $12.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NETIn the Money | $10.40In the Money | $11.25In the Money | $10.78In the Money | $0.91In the Money | 3In the Money | 50In the Money | NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 59Out of the Money | |
NETIn the Money | $9.10In the Money | $10.10In the Money | $9.89In the Money | $-0.43In the Money | 1In the Money | 261In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 229Out of the Money | |
NETIn the Money | $7.95In the Money | $9.10In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 50In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 67Out of the Money | |
NETIn the Money | $6.75In the Money | $8.15In the Money | $7.89In the Money | $-0.25In the Money | 2In the Money | 65In the Money | NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 94Out of the Money | |
NETIn the Money | $6.05In the Money | $7.05In the Money | $6.80In the Money | $-0.10In the Money | 2In the Money | 422In the Money | NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 121Out of the Money | |
NETIn the Money | $4.95In the Money | $6.75In the Money | $6.40In the Money | $0.37In the Money | 4In the Money | 84In the Money | NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 125Out of the Money | |
NETIn the Money | $3.65In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | 58In the Money | 300In the Money | NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 224Out of the Money | |
NETIn the Money | $3.00In the Money | $4.20In the Money | $4.30In the Money | $0.60In the Money | 40In the Money | 200In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 12Out of the Money | 98Out of the Money | |
NETIn the Money | $2.31In the Money | $3.00In the Money | $2.99In the Money | $-0.06In the Money | 5In the Money | 288In the Money | NETNear the Money | $0.05Near the Money | $0.23Near the Money | $0.09Near the Money | $-0.04Near the Money | 24Near the Money | 89Near the Money | |
NETIn the Money | $1.67In the Money | $1.92In the Money | $2.15In the Money | $0.18In the Money | 30In the Money | 275In the Money | NETNear the Money | $0.17Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.12Near the Money | 89Near the Money | 86Near the Money | |
NETUnderlying issue's last price | $1.03Underlying issue's last price | $1.14Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 132Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 36Underlying issue's last price | 53Underlying issue's last price |
NETNear the Money | $0.50Near the Money | $0.58Near the Money | $0.77Near the Money | $-0.21Near the Money | 167Near the Money | 307Near the Money | NETIn the Money | $0.90In the Money | $0.99In the Money | $0.90In the Money | $-0.07In the Money | 7In the Money | 16In the Money | |
NETNear the Money | $0.21Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.19Near the Money | 502Near the Money | 275Near the Money | NETIn the Money | $1.52In the Money | $1.85In the Money | $1.36In the Money | $-0.46In the Money | 7In the Money | 12In the Money | |
NETNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.20Near the Money | 29Near the Money | 178Near the Money | NETIn the Money | $2.29In the Money | $2.69In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 60Out of the Money | 335Out of the Money | NETIn the Money | $2.49In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 31Out of the Money | 211Out of the Money | NETIn the Money | $3.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 258Out of the Money | NETIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 1Out of the Money | 53Out of the Money | NETIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NETIn the Money | $5.60In the Money | $8.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 550Out of the Money | NETIn the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 654Out of the Money | NETIn the Money | $9.70In the Money | $12.05In the Money | $10.19In the Money | $-0.56In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NETIn the Money | $14.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $19.15In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $23.35In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |