Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $31.00In the Money | $35.20In the Money | $33.32In the Money | $33.32In the Money | 20In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 2Out of the Money | ---Out of the Money | |
NETIn the Money | $25.95In the Money | $30.15In the Money | $28.54In the Money | $8.34In the Money | 65In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $24.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $23.40In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $22.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $21.55In the Money | $25.10In the Money | $23.49In the Money | $23.49In the Money | 2In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $20.40In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $19.45In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $18.40In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NETIn the Money | $17.50In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NETIn the Money | $16.70In the Money | $20.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $15.75In the Money | $19.15In the Money | $17.32In the Money | $10.32In the Money | 2In the Money | 3In the Money | NETOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NETIn the Money | $15.35In the Money | $18.00In the Money | $16.76In the Money | $5.31In the Money | 8In the Money | 63In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $14.55In the Money | $16.75In the Money | $15.42In the Money | $1.08In the Money | 5In the Money | 150In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $13.35In the Money | $16.00In the Money | $14.72In the Money | $10.62In the Money | 12In the Money | 11In the Money | NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 20Out of the Money | 14Out of the Money | |
NETIn the Money | $12.40In the Money | $15.05In the Money | $13.45In the Money | $1.45In the Money | 11In the Money | 30In the Money | NETOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 27Out of the Money | |
NETIn the Money | $11.30In the Money | $14.00In the Money | $12.49In the Money | $2.16In the Money | 9In the Money | 34In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NETIn the Money | $9.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $10.55In the Money | $13.10In the Money | $12.20In the Money | $1.90In the Money | 2In the Money | 31In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $9.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NETIn the Money | $9.35In the Money | $11.95In the Money | $11.01In the Money | $4.20In the Money | 13In the Money | 20In the Money | NETOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NETIn the Money | $7.60In the Money | $10.70In the Money | $9.63In the Money | $3.53In the Money | 19In the Money | 21In the Money | NETOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 26Out of the Money | 68Out of the Money | |
NETIn the Money | $6.75In the Money | $9.00In the Money | $9.10In the Money | $3.25In the Money | 31In the Money | 249In the Money | NETOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 276Out of the Money | |
NETIn the Money | $6.65In the Money | $7.70In the Money | $7.20In the Money | $1.94In the Money | 8In the Money | 49In the Money | NETOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 25Out of the Money | 77Out of the Money | |
NETIn the Money | $5.55In the Money | $6.80In the Money | $6.25In the Money | $2.10In the Money | 2In the Money | 67In the Money | NETOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 16Out of the Money | 93Out of the Money | |
NETIn the Money | $4.85In the Money | $5.35In the Money | $5.35In the Money | $1.15In the Money | 32In the Money | 434In the Money | NETOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 36Out of the Money | 76Out of the Money | |
NETIn the Money | $3.20In the Money | $4.40In the Money | $4.30In the Money | $0.75In the Money | 30In the Money | 93In the Money | NETOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 28Out of the Money | 65Out of the Money | |
NETIn the Money | $3.00In the Money | $3.45In the Money | $3.45In the Money | $0.72In the Money | 97In the Money | 335In the Money | NETNear the Money | $0.32Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.46Near the Money | 299Near the Money | 104Near the Money | |
NETIn the Money | $2.33In the Money | $2.69In the Money | $2.86In the Money | $0.81In the Money | 77In the Money | 225In the Money | NETNear the Money | $0.54Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.60Near the Money | 55Near the Money | 21Near the Money | |
NETUnderlying issue's last price | $1.68Underlying issue's last price | $1.94Underlying issue's last price | $1.93Underlying issue's last price | $0.34Underlying issue's last price | 263Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $0.89Underlying issue's last price | $0.97Underlying issue's last price | $0.87Underlying issue's last price | $-0.54Underlying issue's last price | 41Underlying issue's last price | 28Underlying issue's last price |
NETNear the Money | $1.28Near the Money | $1.37Near the Money | $1.38Near the Money | $0.25Near the Money | 309Near the Money | 221Near the Money | NETIn the Money | $1.34In the Money | $1.45In the Money | $1.30In the Money | $-0.82In the Money | 87In the Money | 61In the Money | |
NETNear the Money | $0.88Near the Money | $0.93Near the Money | $0.90Near the Money | $0.07Near the Money | 557Near the Money | 419Near the Money | NETIn the Money | $1.91In the Money | $2.03In the Money | $1.72In the Money | $-2.43In the Money | 51In the Money | 4In the Money | |
NETNear the Money | $0.57Near the Money | $0.63Near the Money | $0.66Near the Money | $0.08Near the Money | 345Near the Money | 302Near the Money | NETIn the Money | $2.60In the Money | $2.74In the Money | $2.32In the Money | $-3.33In the Money | 9In the Money | 2In the Money | |
NETOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 542Out of the Money | 105Out of the Money | NETIn the Money | $3.30In the Money | $5.00In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 98Out of the Money | 71Out of the Money | NETIn the Money | $3.75In the Money | $5.45In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 124Out of the Money | 76Out of the Money | NETIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 54Out of the Money | 24Out of the Money | NETIn the Money | $5.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 101Out of the Money | 176Out of the Money | NETIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 1Out of the Money | NETIn the Money | $6.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $7.65In the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $8.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 231Out of the Money | NETIn the Money | $10.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NETIn the Money | $15.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $20.00In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $25.05In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |