Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.85In the Money | $38.30In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.65In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.55In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $22.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.40In the Money | $18.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $16.35In the Money | $17.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $15.30In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $14.45In the Money | $16.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NETIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $12.30In the Money | $13.05In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $11.40In the Money | $12.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $10.25In the Money | $11.05In the Money | $8.10In the Money | $1.57In the Money | 6In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NETIn the Money | $9.40In the Money | $10.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
NETIn the Money | $8.35In the Money | $9.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 102Out of the Money | 205Out of the Money | |
NETIn the Money | $7.35In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 58Out of the Money | 277Out of the Money | |
NETIn the Money | $6.35In the Money | $7.95In the Money | $4.59In the Money | $1.16In the Money | 2In the Money | 3In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 115Out of the Money | 479Out of the Money | |
NETIn the Money | $5.45In the Money | $6.20In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 9Out of the Money | 131Out of the Money | |
NETIn the Money | $4.40In the Money | $5.10In the Money | $2.95In the Money | $0.85In the Money | 201In the Money | 222In the Money | NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 51Out of the Money | 63Out of the Money | |
NETIn the Money | $3.45In the Money | $4.00In the Money | $3.64In the Money | $2.64In the Money | 105In the Money | 112In the Money | NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 29Out of the Money | 89Out of the Money | |
NETIn the Money | $2.44In the Money | $2.82In the Money | $2.15In the Money | $1.52In the Money | 801In the Money | 1,419In the Money | NETNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-1.25Near the Money | 181Near the Money | 183Near the Money | |
NETIn the Money | $1.03In the Money | $1.83In the Money | $1.47In the Money | $1.12In the Money | 160In the Money | 296In the Money | NETNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.69Near the Money | 51Near the Money | 106Near the Money | |
NETUnderlying issue's last price | $0.57Underlying issue's last price | $0.85Underlying issue's last price | $0.57Underlying issue's last price | $0.44Underlying issue's last price | 449Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-2.65Underlying issue's last price | 229Underlying issue's last price | 157Underlying issue's last price |
NETNear the Money | $0.02Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.05Near the Money | 99Near the Money | 319Near the Money | NETIn the Money | $0.17In the Money | $0.49In the Money | $0.67In the Money | $-3.11In the Money | 70In the Money | 168In the Money | |
NETNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 14Near the Money | 197Near the Money | NETIn the Money | $0.95In the Money | $1.58In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NETNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 479Near the Money | NETIn the Money | $2.04In the Money | $2.95In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 213Out of the Money | NETIn the Money | $2.93In the Money | $4.25In the Money | $5.53In the Money | $-0.93In the Money | 2In the Money | 6In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 907Out of the Money | NETIn the Money | $4.00In the Money | $5.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 118Out of the Money | 127Out of the Money | NETIn the Money | $4.70In the Money | $7.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 59Out of the Money | NETIn the Money | $5.95In the Money | $8.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 278Out of the Money | NETIn the Money | $7.00In the Money | $9.45In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NETIn the Money | $7.90In the Money | $10.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 239Out of the Money | NETIn the Money | $8.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $9.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NETIn the Money | $10.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NETIn the Money | $11.85In the Money | $14.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $12.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $13.55In the Money | $16.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $16.50In the Money | $19.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.85In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $26.35In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |