Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $38.30In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $33.30In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $28.35In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.35In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $25.45In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $24.55In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $23.05In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $22.05In the Money | $23.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $21.10In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $20.00In the Money | $22.50In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NETIn the Money | $19.30In the Money | $21.75In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $18.20In the Money | $20.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $17.05In the Money | $19.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $15.60In the Money | $17.20In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $15.35In the Money | $17.25In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $14.05In the Money | $15.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NETIn the Money | $12.35In the Money | $15.75In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $12.35In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $12.30In the Money | $13.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | NETOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $11.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $11.45In the Money | $13.00In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | NETOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 10Out of the Money | |
NETIn the Money | $10.55In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | NETOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 13Out of the Money | |
NETIn the Money | $9.25In the Money | $10.50In the Money | $10.05In the Money | $0.02In the Money | 1In the Money | 30In the Money | NETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 110Out of the Money | |
NETIn the Money | $8.65In the Money | $9.30In the Money | $8.88In the Money | $1.68In the Money | 3In the Money | 32In the Money | NETOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | |
NETIn the Money | $6.65In the Money | $8.15In the Money | $8.31In the Money | $1.84In the Money | 10In the Money | 78In the Money | NETOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $6.15In the Money | $7.10In the Money | $7.35In the Money | $0.10In the Money | 2In the Money | 55In the Money | NETOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 103Out of the Money | |
NETIn the Money | $5.50In the Money | $6.05In the Money | $6.35In the Money | $0.62In the Money | 6In the Money | 267In the Money | NETOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 22Out of the Money | 68Out of the Money | |
NETIn the Money | $4.80In the Money | $5.15In the Money | $5.22In the Money | $-0.18In the Money | 5In the Money | 97In the Money | NETOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 109Out of the Money | 105Out of the Money | |
NETIn the Money | $3.70In the Money | $4.30In the Money | $3.85In the Money | $-0.53In the Money | 12In the Money | 36In the Money | NETOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 4Out of the Money | 13Out of the Money | |
NETIn the Money | $2.98In the Money | $3.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 136In the Money | NETNear the Money | $0.68Near the Money | $0.77Near the Money | $0.70Near the Money | $-0.07Near the Money | 10Near the Money | 68Near the Money | |
NETIn the Money | $2.66In the Money | $2.81In the Money | $2.87In the Money | $-0.28In the Money | 7In the Money | 169In the Money | NETNear the Money | $0.96Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.03Near the Money | 28Near the Money | 62Near the Money | |
NETUnderlying issue's last price | $2.08Underlying issue's last price | $2.14Underlying issue's last price | $2.32Underlying issue's last price | $-0.10Underlying issue's last price | 24Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $1.37Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.12Underlying issue's last price | 65Underlying issue's last price | 21Underlying issue's last price |
NETNear the Money | $1.56Near the Money | $1.62Near the Money | $1.66Near the Money | $-0.24Near the Money | 191Near the Money | 623Near the Money | NETIn the Money | $1.87In the Money | $1.94In the Money | $1.79In the Money | $-0.03In the Money | 48In the Money | 11In the Money | |
NETNear the Money | $1.16Near the Money | $1.21Near the Money | $1.28Near the Money | $-0.27Near the Money | 61Near the Money | 4,195Near the Money | NETIn the Money | $2.45In the Money | $2.55In the Money | $2.29In the Money | $-0.41In the Money | 33In the Money | 8In the Money | |
NETNear the Money | $0.83Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.24Near the Money | 9Near the Money | 529Near the Money | NETIn the Money | $3.10In the Money | $3.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NETOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $-0.16Out of the Money | 5Out of the Money | 266Out of the Money | NETIn the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.21Out of the Money | 14Out of the Money | 154Out of the Money | NETIn the Money | $4.60In the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 9Out of the Money | 66Out of the Money | NETIn the Money | $5.30In the Money | $6.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NETIn the Money | $7.15In the Money | $8.10In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.85In the Money | $11.05In the Money | $9.20In the Money | $9.20In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NETIn the Money | $9.65In the Money | $11.85In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NETIn the Money | $14.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $24.05In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |