Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $38.05In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $33.15In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | |
NETIn the Money | $27.90In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.10In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $25.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $24.10In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.25In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $22.60In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $22.40In the Money | $23.40In the Money | $23.15In the Money | $4.90In the Money | 30In the Money | 50In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $20.20In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $19.30In the Money | $22.85In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NETIn the Money | $19.45In the Money | $20.50In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $18.35In the Money | $19.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $17.50In the Money | $19.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $16.70In the Money | $17.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $15.55In the Money | $17.75In the Money | $15.77In the Money | $7.22In the Money | 1In the Money | 10In the Money | NETOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $13.80In the Money | $15.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 49Out of the Money | |
NETIn the Money | $12.50In the Money | $15.95In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $12.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $12.75In the Money | $15.15In the Money | $13.15In the Money | $3.95In the Money | 6In the Money | 26In the Money | NETOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $11.85In the Money | $13.85In the Money | $11.21In the Money | $3.31In the Money | 1In the Money | 13In the Money | NETOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 3Out of the Money | 13Out of the Money | |
NETIn the Money | $10.75In the Money | $13.20In the Money | $11.00In the Money | $1.25In the Money | 15In the Money | 23In the Money | NETOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $9.55In the Money | $11.75In the Money | $10.03In the Money | $2.56In the Money | 5In the Money | 30In the Money | NETOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 54Out of the Money | 64Out of the Money | |
NETIn the Money | $8.90In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | NETOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 6Out of the Money | 38Out of the Money | |
NETIn the Money | $8.00In the Money | $9.25In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 78In the Money | NETOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 4Out of the Money | 10Out of the Money | |
NETIn the Money | $7.00In the Money | $7.85In the Money | $7.25In the Money | $0.93In the Money | 13In the Money | 53In the Money | NETOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 10Out of the Money | 103Out of the Money | |
NETIn the Money | $6.15In the Money | $7.40In the Money | $5.73In the Money | $0.53In the Money | 51In the Money | 267In the Money | NETOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 76Out of the Money | 9Out of the Money | |
NETIn the Money | $5.35In the Money | $5.70In the Money | $5.40In the Money | $1.15In the Money | 27In the Money | 100In the Money | NETOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.37Out of the Money | 57Out of the Money | 48Out of the Money | |
NETIn the Money | $3.85In the Money | $5.05In the Money | $4.38In the Money | $0.51In the Money | 5In the Money | 39In the Money | NETOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.75Out of the Money | 4Out of the Money | 11Out of the Money | |
NETIn the Money | $3.80In the Money | $4.00In the Money | $3.82In the Money | $0.67In the Money | 76In the Money | 114In the Money | NETOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.77Out of the Money | $-0.65Out of the Money | 62Out of the Money | 15Out of the Money | |
NETIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.45In the Money | 26In the Money | 186In the Money | NETNear the Money | $0.86Near the Money | $1.02Near the Money | $1.05Near the Money | $-0.76Near the Money | 53Near the Money | 12Near the Money | |
NETIn the Money | $2.52In the Money | $2.63In the Money | $2.42In the Money | $0.27In the Money | 53In the Money | 108In the Money | NETNear the Money | $1.30Near the Money | $1.38Near the Money | $1.37Near the Money | $-0.60Near the Money | 14Near the Money | 14Near the Money | |
NETUnderlying issue's last price | $1.97Underlying issue's last price | $2.08Underlying issue's last price | $1.90Underlying issue's last price | $0.25Underlying issue's last price | 321Underlying issue's last price | 597Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NETUnderlying issue's last price | $1.75Underlying issue's last price | $1.83Underlying issue's last price | $1.82Underlying issue's last price | $-0.68Underlying issue's last price | 13Underlying issue's last price | 13Underlying issue's last price |
NETNear the Money | $1.51Near the Money | $1.60Near the Money | $1.55Near the Money | $0.25Near the Money | 174Near the Money | 4,200Near the Money | NETIn the Money | $2.26In the Money | $2.38In the Money | $2.70In the Money | $-2.28In the Money | 11In the Money | 2In the Money | |
NETNear the Money | $1.14Near the Money | $1.21Near the Money | $1.09Near the Money | $0.13Near the Money | 574Near the Money | 32Near the Money | NETIn the Money | $2.87In the Money | $3.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NETNear the Money | $0.82Near the Money | $0.92Near the Money | $0.83Near the Money | $0.15Near the Money | 196Near the Money | 99Near the Money | NETIn the Money | $2.94In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.14Out of the Money | 142Out of the Money | 16Out of the Money | NETIn the Money | $4.30In the Money | $4.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.07Out of the Money | 11Out of the Money | 67Out of the Money | NETIn the Money | $4.85In the Money | $5.55In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NETOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 5Out of the Money | 8Out of the Money | NETIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 5Out of the Money | 10Out of the Money | NETIn the Money | $6.05In the Money | $7.40In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NETIn the Money | $8.90In the Money | $10.35In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1Out of the Money | NETIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $18.40In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $23.20In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |