Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.00In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.40In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $25.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $24.55In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $22.55In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $21.05In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $20.55In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $19.70In the Money | $23.25In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $18.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $17.65In the Money | $21.25In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NETIn the Money | $16.05In the Money | $20.35In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $15.65In the Money | $19.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 27Out of the Money | |
NETIn the Money | $14.10In the Money | $18.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.31Out of the Money | 1Out of the Money | 22Out of the Money | |
NETIn the Money | $13.05In the Money | $17.35In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $12.55In the Money | $16.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $11.10In the Money | $15.35In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 49Out of the Money | |
NETIn the Money | $10.60In the Money | $14.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $10.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $10.20In the Money | $13.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | NETOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $9.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $9.15In the Money | $12.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $8.10In the Money | $9.70In the Money | $9.75In the Money | $1.01In the Money | 1In the Money | 23In the Money | NETOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 1Out of the Money | 8Out of the Money | |
NETIn the Money | $7.15In the Money | $8.80In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 29In the Money | NETOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 10Out of the Money | 41Out of the Money | |
NETIn the Money | $7.15In the Money | $7.65In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | NETOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 2Out of the Money | 27Out of the Money | |
NETIn the Money | $6.15In the Money | $7.40In the Money | $6.47In the Money | $1.62In the Money | 1In the Money | 78In the Money | NETOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.23Out of the Money | 3Out of the Money | 11Out of the Money | |
NETIn the Money | $5.25In the Money | $5.70In the Money | $5.50In the Money | $0.75In the Money | 9In the Money | 53In the Money | NETOut of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $-0.33Out of the Money | 79Out of the Money | 26Out of the Money | |
NETIn the Money | $4.60In the Money | $5.10In the Money | $5.20In the Money | $0.80In the Money | 20In the Money | 285In the Money | NETOut of the Money | $0.66Out of the Money | $0.92Out of the Money | $0.65Out of the Money | $-0.37Out of the Money | 1Out of the Money | 6Out of the Money | |
NETIn the Money | $3.75In the Money | $4.20In the Money | $4.10In the Money | $0.35In the Money | 22In the Money | 93In the Money | NETNear the Money | $0.92Near the Money | $1.00Near the Money | $0.94Near the Money | $-0.40Near the Money | 24Near the Money | 8Near the Money | |
NETIn the Money | $2.93In the Money | $4.35In the Money | $3.71In the Money | $0.88In the Money | 3In the Money | 38In the Money | NETNear the Money | $1.13Near the Money | $1.37Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NETUnderlying issue's last price | $2.63Underlying issue's last price | $2.88Underlying issue's last price | $2.80Underlying issue's last price | $0.33Underlying issue's last price | 48Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $1.62Underlying issue's last price | $1.89Underlying issue's last price | $1.51Underlying issue's last price | $-0.78Underlying issue's last price | 16Underlying issue's last price | 11Underlying issue's last price |
NETNear the Money | $2.00Near the Money | $2.44Near the Money | $2.48Near the Money | $0.57Near the Money | 94Near the Money | 118Near the Money | NETIn the Money | $2.06In the Money | $2.37In the Money | $2.05In the Money | $-1.16In the Money | 5In the Money | 4In the Money | |
NETNear the Money | $1.55Near the Money | $1.84Near the Money | $1.81Near the Money | $0.30Near the Money | 42Near the Money | 40Near the Money | NETIn the Money | $2.35In the Money | $2.79In the Money | $2.16In the Money | $2.16In the Money | 1In the Money | ---In the Money | |
NETNear the Money | $1.19Near the Money | $1.52Near the Money | $1.57Near the Money | $0.35Near the Money | 103Near the Money | 559Near the Money | NETIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.01Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $0.15Out of the Money | 202Out of the Money | 4,220Out of the Money | NETIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $-0.80In the Money | 2In the Money | 1In the Money | |
NETOut of the Money | $0.64Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.01Out of the Money | 20Out of the Money | 13Out of the Money | NETIn the Money | $4.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.67Out of the Money | $-0.02Out of the Money | 50Out of the Money | 26Out of the Money | NETIn the Money | $4.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.05Out of the Money | 6Out of the Money | 6Out of the Money | NETIn the Money | $6.20In the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 36Out of the Money | 26Out of the Money | NETIn the Money | $6.70In the Money | $8.45In the Money | $6.65In the Money | $6.65In the Money | 15In the Money | ---In the Money | |
NETOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 6Out of the Money | 2Out of the Money | NETIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 3Out of the Money | ---Out of the Money | NETIn the Money | $8.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 6Out of the Money | NETIn the Money | $10.90In the Money | $13.25In the Money | $11.32In the Money | $11.32In the Money | 15In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $14.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $19.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $24.85In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |