Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $35.15In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $30.15In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.10In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $24.15In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.10In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $21.15In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $20.25In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 17Out of the Money | |
NETIn the Money | $19.25In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $18.60In the Money | $22.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $17.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $16.15In the Money | $20.05In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NETIn the Money | $15.15In the Money | $19.10In the Money | $17.27In the Money | $10.42In the Money | 1In the Money | 3In the Money | NETOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $14.25In the Money | $18.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $13.15In the Money | $17.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NETIn the Money | $12.55In the Money | $16.15In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
NETIn the Money | $11.30In the Money | $15.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $10.50In the Money | $14.15In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 1Out of the Money | 50Out of the Money | |
NETIn the Money | $9.40In the Money | $13.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $10.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | |
NETIn the Money | $9.90In the Money | $10.65In the Money | $9.20In the Money | $0.69In the Money | 1In the Money | 26In the Money | NETOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $8.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
NETIn the Money | $9.05In the Money | $9.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $7.15In the Money | $8.40In the Money | $8.74In the Money | $2.14In the Money | 2In the Money | 23In the Money | NETOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 1Out of the Money | 7Out of the Money | |
NETIn the Money | $6.30In the Money | $8.15In the Money | $7.13In the Money | $1.21In the Money | 1In the Money | 30In the Money | NETOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $-0.44Out of the Money | 3Out of the Money | 40Out of the Money | |
NETIn the Money | $6.30In the Money | $6.95In the Money | $5.61In the Money | $0.11In the Money | 1In the Money | 32In the Money | NETOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.50Out of the Money | 27Out of the Money | 5Out of the Money | |
NETIn the Money | $5.40In the Money | $6.70In the Money | $4.85In the Money | $0.41In the Money | 6In the Money | 78In the Money | NETOut of the Money | $0.58Out of the Money | $0.81Out of the Money | $0.61Out of the Money | $-0.61Out of the Money | 2Out of the Money | 9Out of the Money | |
NETIn the Money | $4.65In the Money | $5.15In the Money | $4.75In the Money | $1.50In the Money | 2In the Money | 55In the Money | NETOut of the Money | $0.76Out of the Money | $0.99Out of the Money | $0.83Out of the Money | $-0.51Out of the Money | 26Out of the Money | 23Out of the Money | |
NETIn the Money | $3.45In the Money | $4.30In the Money | $4.40In the Money | $1.45In the Money | 21In the Money | 283In the Money | NETNear the Money | $1.02Near the Money | $1.15Near the Money | $1.02Near the Money | $-1.15Near the Money | 3Near the Money | 8Near the Money | |
NETIn the Money | $3.30In the Money | $3.55In the Money | $3.75In the Money | $1.53In the Money | 22In the Money | 91In the Money | NETNear the Money | $1.38Near the Money | $1.47Near the Money | $1.34Near the Money | $-1.08Near the Money | 2Near the Money | 10Near the Money | |
NETUnderlying issue's last price | $2.65Underlying issue's last price | $2.94Underlying issue's last price | $2.83Underlying issue's last price | $1.13Underlying issue's last price | 25Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | NETUnderlying issue's last price | $1.73Underlying issue's last price | $1.90Underlying issue's last price | $1.81Underlying issue's last price | $1.81Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
NETNear the Money | $2.17Near the Money | $2.41Near the Money | $2.47Near the Money | $1.07Near the Money | 107Near the Money | 58Near the Money | NETIn the Money | $2.13In the Money | $2.40In the Money | $2.29In the Money | $-1.50In the Money | 11In the Money | 1In the Money | |
NETNear the Money | $1.71Near the Money | $2.12Near the Money | $1.91Near the Money | $0.79Near the Money | 91Near the Money | 73Near the Money | NETIn the Money | $2.71In the Money | $3.20In the Money | $3.21In the Money | $-5.19In the Money | 1In the Money | 3In the Money | |
NETNear the Money | $1.32Near the Money | $1.58Near the Money | $1.51Near the Money | $0.62Near the Money | 25Near the Money | 36Near the Money | NETIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.16Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $0.56Out of the Money | 204Out of the Money | 539Out of the Money | NETIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.87Out of the Money | $1.17Out of the Money | $0.97Out of the Money | $0.47Out of the Money | 4,348Out of the Money | 119Out of the Money | NETIn the Money | $4.85In the Money | $5.15In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.38Out of the Money | 6Out of the Money | 10Out of the Money | NETIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.22Out of the Money | 22Out of the Money | 5Out of the Money | NETIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.22Out of the Money | 5Out of the Money | 4Out of the Money | NETIn the Money | $7.30In the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.12Out of the Money | 8Out of the Money | 23Out of the Money | NETIn the Money | $8.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 2Out of the Money | 1Out of the Money | NETIn the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $10.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | 5Out of the Money | NETIn the Money | $11.30In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $16.20In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.50In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $26.15In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |