Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $42.50In the Money | $44.90In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $37.30In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $32.30In the Money | $34.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NETIn the Money | $27.20In the Money | $29.90In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 47In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
NETIn the Money | $22.65In the Money | $23.10In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
NETIn the Money | $18.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $17.65In the Money | $18.05In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 83In the Money | NETOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,677Out of the Money | |
NETIn the Money | $16.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.15In the Money | $16.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $14.65In the Money | $15.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $13.40In the Money | $14.95In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.65In the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 959In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,239Out of the Money | |
NETIn the Money | $11.45In the Money | $12.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $11.15In the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $10.65In the Money | $12.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $10.20In the Money | $10.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NETIn the Money | $9.70In the Money | $10.90In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $8.65In the Money | $9.20In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NETIn the Money | $7.35In the Money | $8.10In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,121Out of the Money | |
NETIn the Money | $6.65In the Money | $7.15In the Money | $7.77In the Money | $-0.03In the Money | 1In the Money | 10In the Money | NETOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 70Out of the Money | |
NETIn the Money | $5.70In the Money | $6.25In the Money | $6.77In the Money | $-0.09In the Money | 1In the Money | 9In the Money | NETOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 50Out of the Money | 205Out of the Money | |
NETIn the Money | $5.30In the Money | $5.60In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 198In the Money | NETOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 278Out of the Money | |
NETIn the Money | $4.80In the Money | $5.15In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 159In the Money | NETOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 28Out of the Money | 205Out of the Money | |
NETIn the Money | $3.90In the Money | $4.15In the Money | $5.14In the Money | $0.24In the Money | 1In the Money | 92In the Money | NETOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 70Out of the Money | 197Out of the Money | |
NETIn the Money | $2.83In the Money | $3.25In the Money | $3.12In the Money | $-0.75In the Money | 2In the Money | 2,672In the Money | NETNear the Money | $0.30Near the Money | $0.37Near the Money | $0.26Near the Money | $-0.11Near the Money | 74Near the Money | 942Near the Money | |
NETIn the Money | $2.33In the Money | $2.52In the Money | $2.49In the Money | $-0.74In the Money | 3In the Money | 516In the Money | NETNear the Money | $0.54Near the Money | $0.60Near the Money | $0.34Near the Money | $-0.17Near the Money | 25Near the Money | 214Near the Money | |
NETIn the Money | $1.54In the Money | $1.74In the Money | $1.66In the Money | $-0.69In the Money | 3In the Money | 130In the Money | NETNear the Money | $0.85Near the Money | $0.95Near the Money | $0.52Near the Money | $-0.31Near the Money | 45Near the Money | 119Near the Money | |
NETUnderlying issue's last price | $1.38Underlying issue's last price | $1.54Underlying issue's last price | $1.45Underlying issue's last price | $-0.45Underlying issue's last price | 4Underlying issue's last price | 684Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NETUnderlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $0.71Underlying issue's last price | $-0.49Underlying issue's last price | 4Underlying issue's last price | 142Underlying issue's last price |
NETNear the Money | $1.16Near the Money | $1.24Near the Money | $1.21Near the Money | $-0.54Near the Money | 20Near the Money | 190Near the Money | NETIn the Money | $1.33In the Money | $1.43In the Money | $1.37In the Money | $0.24In the Money | 30In the Money | 176In the Money | |
NETNear the Money | $0.78Near the Money | $0.81Near the Money | $0.87Near the Money | $-0.14Near the Money | 30Near the Money | 864Near the Money | NETIn the Money | $1.89In the Money | $2.04In the Money | $1.45In the Money | $-0.54In the Money | 4In the Money | 185In the Money | |
NETNear the Money | $0.48Near the Money | $0.52Near the Money | $0.60Near the Money | $-0.28Near the Money | 568Near the Money | 2,540Near the Money | NETIn the Money | $2.55In the Money | $2.83In the Money | $2.40In the Money | $-0.05In the Money | 12In the Money | 2,232In the Money | |
NETOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 38Out of the Money | 400Out of the Money | NETIn the Money | $2.19In the Money | $4.70In the Money | $2.30In the Money | $-0.43In the Money | 11In the Money | 87In the Money | |
NETOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 20Out of the Money | 383Out of the Money | NETIn the Money | $3.85In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 383Out of the Money | NETIn the Money | $5.00In the Money | $5.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 6Out of the Money | 57Out of the Money | NETIn the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,810Out of the Money | NETIn the Money | $6.85In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NETIn the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NETIn the Money | $8.60In the Money | $9.50In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NETIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $10.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,887Out of the Money | NETIn the Money | $11.35In the Money | $12.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | NETIn the Money | $12.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NETIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,982Out of the Money | NETIn the Money | $16.80In the Money | $17.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | NETIn the Money | $21.70In the Money | $22.60In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | NETIn the Money | $25.15In the Money | $28.05In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | NETIn the Money | $30.15In the Money | $33.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | NETIn the Money | $35.15In the Money | $37.80In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | NETIn the Money | $40.15In the Money | $43.05In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NETIn the Money | $45.15In the Money | $48.25In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NETIn the Money | $50.15In the Money | $53.25In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | NETIn the Money | $55.15In the Money | $58.25In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NETIn the Money | $60.15In the Money | $63.35In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NETIn the Money | $65.15In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $70.15In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NETIn the Money | $75.15In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NETIn the Money | $80.20In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NETIn the Money | $85.15In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |