Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $38.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $33.35In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $29.00In the Money | $32.10In the Money | $30.21In the Money | $-1.63In the Money | 16In the Money | 55In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $27.80In the Money | $31.00In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.70In the Money | $29.85In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $25.85In the Money | $28.60In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NETIn the Money | $23.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | |
NETIn the Money | $23.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $21.25In the Money | $23.50In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $20.25In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $19.15In the Money | $21.70In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NETIn the Money | $18.25In the Money | $20.75In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $17.35In the Money | $20.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $17.10In the Money | $18.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $16.65In the Money | $17.65In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $15.60In the Money | $16.95In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $13.65In the Money | $15.45In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 48Out of the Money | |
NETIn the Money | $13.70In the Money | $14.80In the Money | $14.64In the Money | $2.46In the Money | 1In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $12.05In the Money | $14.95In the Money | $13.81In the Money | $13.81In the Money | 2In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $11.90In the Money | $13.55In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | NETOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 10Out of the Money | 8Out of the Money | |
NETIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $11.70In the Money | $13.05In the Money | $12.44In the Money | $1.23In the Money | 1In the Money | 14In the Money | NETOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $10.80In the Money | $11.70In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 29In the Money | NETOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $9.75In the Money | $10.40In the Money | $10.29In the Money | $-1.83In the Money | 1In the Money | 42In the Money | NETOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 110Out of the Money | |
NETIn the Money | $8.35In the Money | $9.40In the Money | $9.60In the Money | $-1.52In the Money | 3In the Money | 39In the Money | NETOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 35Out of the Money | |
NETIn the Money | $7.70In the Money | $8.45In the Money | $8.48In the Money | $0.17In the Money | 2In the Money | 78In the Money | NETOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $6.80In the Money | $7.70In the Money | $7.08In the Money | $-1.45In the Money | 2In the Money | 53In the Money | NETOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 4Out of the Money | 100Out of the Money | |
NETIn the Money | $5.05In the Money | $6.40In the Money | $6.15In the Money | $-2.01In the Money | 2In the Money | 269In the Money | NETOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 387Out of the Money | 95Out of the Money | |
NETIn the Money | $4.15In the Money | $5.45In the Money | $5.36In the Money | $-1.52In the Money | 19In the Money | 96In the Money | NETOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 131Out of the Money | 196Out of the Money | |
NETIn the Money | $2.78In the Money | $4.40In the Money | $5.47In the Money | $-0.73In the Money | 1In the Money | 42In the Money | NETOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 27Out of the Money | 57Out of the Money | |
NETIn the Money | $3.15In the Money | $3.50In the Money | $3.60In the Money | $-1.62In the Money | 35In the Money | 136In the Money | NETNear the Money | $0.34Near the Money | $0.40Near the Money | $0.36Near the Money | $0.19Near the Money | 128Near the Money | 82Near the Money | |
NETIn the Money | $2.39In the Money | $2.68In the Money | $2.91In the Money | $-1.16In the Money | 25In the Money | 167In the Money | NETNear the Money | $0.57Near the Money | $0.64Near the Money | $0.60Near the Money | $0.29Near the Money | 276Near the Money | 44Near the Money | |
NETUnderlying issue's last price | $1.86Underlying issue's last price | $1.95Underlying issue's last price | $1.92Underlying issue's last price | $-1.64Underlying issue's last price | 58Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $0.49Underlying issue's last price | 278Underlying issue's last price | 107Underlying issue's last price |
NETNear the Money | $1.35Near the Money | $1.40Near the Money | $1.37Near the Money | $-1.39Near the Money | 198Near the Money | 669Near the Money | NETIn the Money | $1.37In the Money | $1.42In the Money | $1.33In the Money | $0.67In the Money | 117In the Money | 146In the Money | |
NETNear the Money | $0.92Near the Money | $0.97Near the Money | $1.09Near the Money | $-1.05Near the Money | 282Near the Money | 2,232Near the Money | NETIn the Money | $1.93In the Money | $2.01In the Money | $1.74In the Money | $0.70In the Money | 46In the Money | 141In the Money | |
NETNear the Money | $0.61Near the Money | $0.66Near the Money | $0.73Near the Money | $-0.85Near the Money | 427Near the Money | 621Near the Money | NETIn the Money | $2.60In the Money | $2.71In the Money | $2.56In the Money | $1.09In the Money | 36In the Money | 65In the Money | |
NETOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.71Out of the Money | 272Out of the Money | 283Out of the Money | NETIn the Money | $3.35In the Money | $3.55In the Money | $3.23In the Money | $1.15In the Money | 18In the Money | 80In the Money | |
NETOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $-0.48Out of the Money | 326Out of the Money | 198Out of the Money | NETIn the Money | $3.50In the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.38Out of the Money | 11,759Out of the Money | 883Out of the Money | NETIn the Money | $4.25In the Money | $5.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 42Out of the Money | 35Out of the Money | NETIn the Money | $5.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 48Out of the Money | 42Out of the Money | NETIn the Money | $6.70In the Money | $8.20In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 31Out of the Money | 10Out of the Money | NETIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 6Out of the Money | NETIn the Money | $8.40In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 45Out of the Money | 43Out of the Money | NETIn the Money | $8.75In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | NETIn the Money | $9.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | NETIn the Money | $11.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 9Out of the Money | NETIn the Money | $14.30In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 101Out of the Money | NETIn the Money | $18.75In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $24.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |