Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $40.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $35.10In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.35In the Money | $32.70In the Money | $31.84In the Money | $31.84In the Money | 55In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $29.25In the Money | $31.65In the Money | $30.05In the Money | $30.05In the Money | 10In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $28.10In the Money | $30.70In the Money | $28.70In the Money | $28.70In the Money | 10In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $27.10In the Money | $29.70In the Money | $27.75In the Money | $27.75In the Money | 10In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.15In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
NETIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $24.85In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $24.70In the Money | $25.65In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $23.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $22.85In the Money | $23.30In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NETIn the Money | $21.70In the Money | $22.35In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $20.75In the Money | $21.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $19.85In the Money | $20.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $18.85In the Money | $20.90In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $16.40In the Money | $18.40In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $16.90In the Money | $17.35In the Money | $16.79In the Money | $2.79In the Money | 4In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 49Out of the Money | |
NETIn the Money | $14.90In the Money | $16.40In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $15.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $14.85In the Money | $15.25In the Money | $15.15In the Money | $2.00In the Money | 29In the Money | 26In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $13.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $12.95In the Money | $14.50In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $12.90In the Money | $13.40In the Money | $13.01In the Money | $2.01In the Money | 10In the Money | 29In the Money | NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $11.90In the Money | $12.40In the Money | $12.12In the Money | $2.07In the Money | 17In the Money | 29In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 110Out of the Money | |
NETIn the Money | $10.90In the Money | $11.35In the Money | $11.12In the Money | $2.24In the Money | 18In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NETIn the Money | $9.90In the Money | $10.55In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 78In the Money | NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 2Out of the Money | 6Out of the Money | |
NETIn the Money | $8.05In the Money | $10.35In the Money | $8.53In the Money | $1.18In the Money | 2In the Money | 53In the Money | NETOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 5Out of the Money | 105Out of the Money | |
NETIn the Money | $7.10In the Money | $8.40In the Money | $8.16In the Money | $1.81In the Money | 21In the Money | 267In the Money | NETOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 7Out of the Money | 90Out of the Money | |
NETIn the Money | $6.30In the Money | $7.45In the Money | $6.88In the Money | $1.66In the Money | 23In the Money | 96In the Money | NETOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 54Out of the Money | 164Out of the Money | |
NETIn the Money | $5.70In the Money | $6.45In the Money | $6.20In the Money | $2.35In the Money | 25In the Money | 41In the Money | NETOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 49Out of the Money | 17Out of the Money | |
NETIn the Money | $4.60In the Money | $5.35In the Money | $5.22In the Money | $1.40In the Money | 38In the Money | 136In the Money | NETOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 117Out of the Money | 75Out of the Money | |
NETIn the Money | $4.05In the Money | $4.45In the Money | $4.07In the Money | $1.20In the Money | 49In the Money | 165In the Money | NETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.71Out of the Money | 66Out of the Money | 69Out of the Money | |
NETIn the Money | $3.35In the Money | $3.60In the Money | $3.56In the Money | $1.24In the Money | 23In the Money | 120In the Money | NETNear the Money | $0.41Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.83Near the Money | 70Near the Money | 77Near the Money | |
NETIn the Money | $2.63In the Money | $2.80In the Money | $2.76In the Money | $1.10In the Money | 260In the Money | 592In the Money | NETNear the Money | $0.67Near the Money | $0.74Near the Money | $0.66Near the Money | $-1.13Near the Money | 148Near the Money | 43Near the Money | |
NETUnderlying issue's last price | $2.03Underlying issue's last price | $2.10Underlying issue's last price | $2.14Underlying issue's last price | $0.86Underlying issue's last price | 3,249Underlying issue's last price | 4,192Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | NETUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $-1.25Underlying issue's last price | 140Underlying issue's last price | 36Underlying issue's last price |
NETNear the Money | $1.47Near the Money | $1.56Near the Money | $1.58Near the Money | $0.73Near the Money | 383Near the Money | 533Near the Money | NETIn the Money | $1.47In the Money | $1.53In the Money | $1.47In the Money | $-3.68In the Money | 70In the Money | 16In the Money | |
NETNear the Money | $1.08Near the Money | $1.12Near the Money | $1.16Near the Money | $0.49Near the Money | 182Near the Money | 267Near the Money | NETIn the Money | $2.04In the Money | $2.12In the Money | $2.08In the Money | $2.08In the Money | 85In the Money | ---In the Money | |
NETNear the Money | $0.76Near the Money | $0.80Near the Money | $0.81Near the Money | $0.34Near the Money | 109Near the Money | 159Near the Money | NETIn the Money | $2.72In the Money | $2.81In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.15Out of the Money | 1,061Out of the Money | 67Out of the Money | NETIn the Money | $3.40In the Money | $3.65In the Money | $3.40In the Money | $-4.21In the Money | 7In the Money | 13In the Money | |
NETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 29Out of the Money | 11Out of the Money | NETIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 31Out of the Money | 15Out of the Money | NETIn the Money | $5.05In the Money | $5.45In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NETOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 12Out of the Money | ---Out of the Money | NETIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 6Out of the Money | ---Out of the Money | NETIn the Money | $6.90In the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 39Out of the Money | 9Out of the Money | NETIn the Money | $7.80In the Money | $9.55In the Money | $8.30In the Money | $-4.11In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | NETIn the Money | $12.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1Out of the Money | NETIn the Money | $17.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $22.50In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |