Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.70In the Money | $40.15In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.75In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.90In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $22.95In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.90In the Money | $19.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $1.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $16.85In the Money | $18.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $15.10In the Money | $17.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $13.30In the Money | $16.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NETOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NETIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $12.95In the Money | $14.60In the Money | $12.91In the Money | $1.26In the Money | 2In the Money | 10In the Money | NETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $11.95In the Money | $14.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $11.00In the Money | $12.20In the Money | $8.10In the Money | $1.57In the Money | 6In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NETIn the Money | $10.00In the Money | $12.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
NETIn the Money | $9.10In the Money | $10.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 102Out of the Money | 205Out of the Money | |
NETIn the Money | $8.05In the Money | $9.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 58Out of the Money | 277Out of the Money | |
NETIn the Money | $7.00In the Money | $9.35In the Money | $4.59In the Money | $1.16In the Money | 2In the Money | 3In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 115Out of the Money | 479Out of the Money | |
NETIn the Money | $6.05In the Money | $7.20In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 9Out of the Money | 131Out of the Money | |
NETIn the Money | $5.15In the Money | $5.60In the Money | $2.95In the Money | $0.85In the Money | 201In the Money | 222In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 51Out of the Money | 63Out of the Money | |
NETIn the Money | $2.75In the Money | $6.30In the Money | $3.64In the Money | $2.64In the Money | 105In the Money | 112In the Money | NETOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 29Out of the Money | 89Out of the Money | |
NETIn the Money | $2.30In the Money | $4.30In the Money | $3.20In the Money | $2.57In the Money | 804In the Money | 1,419In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 181Out of the Money | 183Out of the Money | |
NETIn the Money | $2.24In the Money | $2.69In the Money | $2.30In the Money | $1.95In the Money | 163In the Money | 296In the Money | NETNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-1.73Near the Money | 54Near the Money | 106Near the Money | |
NETIn the Money | $0.15In the Money | $2.56In the Money | $1.31In the Money | $1.18In the Money | 520In the Money | 284In the Money | NETNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-2.62Near the Money | 239Near the Money | 157Near the Money | |
NETUnderlying issue's last price | $0.01Underlying issue's last price | $1.00Underlying issue's last price | $0.22Underlying issue's last price | $0.16Underlying issue's last price | 213Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NETUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.14Underlying issue's last price | $-3.64Underlying issue's last price | 90Underlying issue's last price | 168Underlying issue's last price |
NETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 17Near the Money | 197Near the Money | NETIn the Money | $0.39In the Money | $0.92In the Money | $1.07In the Money | $-3.30In the Money | 3In the Money | 15In the Money | |
NETNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 479Near the Money | NETIn the Money | $0.53In the Money | $2.95In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 14Near the Money | 213Near the Money | NETIn the Money | $2.13In the Money | $3.25In the Money | $5.53In the Money | $-0.93In the Money | 2In the Money | 6In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 907Out of the Money | NETIn the Money | $3.15In the Money | $5.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 118Out of the Money | 127Out of the Money | NETIn the Money | $3.65In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 59Out of the Money | NETIn the Money | $4.90In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 278Out of the Money | NETIn the Money | $6.40In the Money | $8.70In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NETIn the Money | $7.45In the Money | $9.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 239Out of the Money | NETIn the Money | $8.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $8.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NETIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NETIn the Money | $10.40In the Money | $13.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $11.85In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $12.70In the Money | $15.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $15.60In the Money | $18.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $20.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |