Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $44.15In the Money | $46.45In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $38.70In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $34.25In the Money | $36.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 178Out of the Money | |
NETIn the Money | $29.05In the Money | $31.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
NETIn the Money | $24.00In the Money | $27.00In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | NETOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,267Out of the Money | |
NETIn the Money | $20.10In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $18.25In the Money | $20.55In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | 84In the Money | NETOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,695Out of the Money | |
NETIn the Money | $17.55In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.05In the Money | $19.40In the Money | $17.70In the Money | $7.15In the Money | 1In the Money | 4In the Money | NETOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 17Out of the Money | |
NETIn the Money | $16.10In the Money | $18.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.70In the Money | $18.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.00In the Money | $16.40In the Money | $15.40In the Money | $-1.23In the Money | 2In the Money | 970In the Money | NETOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 318Out of the Money | 2,076Out of the Money | |
NETIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $12.10In the Money | $15.65In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.40In the Money | $15.30In the Money | $13.62In the Money | $6.11In the Money | 1In the Money | 1In the Money | NETOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $12.00In the Money | $13.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 11Out of the Money | 104Out of the Money | |
NETIn the Money | $11.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $10.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NETIn the Money | $9.90In the Money | $10.50In the Money | $10.55In the Money | $-1.17In the Money | 13In the Money | 1,177In the Money | NETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
NETIn the Money | $7.95In the Money | $9.85In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 5Out of the Money | 24Out of the Money | |
NETIn the Money | $7.45In the Money | $8.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 2Out of the Money | 119Out of the Money | |
NETIn the Money | $6.85In the Money | $8.05In the Money | $8.12In the Money | $-0.57In the Money | 14In the Money | 211In the Money | NETOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 260Out of the Money | |
NETIn the Money | $7.20In the Money | $7.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 159In the Money | NETOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 3Out of the Money | 156Out of the Money | |
NETIn the Money | $5.40In the Money | $7.45In the Money | $6.54In the Money | $0.13In the Money | 1In the Money | 85In the Money | NETOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 14Out of the Money | 55Out of the Money | |
NETIn the Money | $5.20In the Money | $6.40In the Money | $5.74In the Money | $-1.66In the Money | 39In the Money | 2,826In the Money | NETOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.13Out of the Money | 63Out of the Money | 546Out of the Money | |
NETIn the Money | $4.60In the Money | $5.80In the Money | $4.95In the Money | $-1.30In the Money | 1In the Money | 536In the Money | NETOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $0.27Out of the Money | 15Out of the Money | 88Out of the Money | |
NETIn the Money | $3.80In the Money | $4.35In the Money | $4.65In the Money | $-1.15In the Money | 2In the Money | 103In the Money | NETNear the Money | $0.86Near the Money | $1.08Near the Money | $0.77Near the Money | $0.25Near the Money | 11Near the Money | 28Near the Money | |
NETIn the Money | $3.50In the Money | $3.70In the Money | $3.92In the Money | $-1.41In the Money | 18In the Money | 617In the Money | NETNear the Money | $1.00Near the Money | $1.09Near the Money | $1.00Near the Money | $0.27Near the Money | 78Near the Money | 100Near the Money | |
NETIn the Money | $3.20In the Money | $3.35In the Money | $3.55In the Money | $-1.40In the Money | 16In the Money | 122In the Money | NETNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $0.25Near the Money | 25Near the Money | 130Near the Money | |
NETUnderlying issue's last price | $2.61Underlying issue's last price | $2.68Underlying issue's last price | $2.95Underlying issue's last price | $-1.22Underlying issue's last price | 60Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.55Underlying issue's last price | $0.43Underlying issue's last price | 37Underlying issue's last price | 166Underlying issue's last price |
NETNear the Money | $2.08Near the Money | $2.14Near the Money | $2.28Near the Money | $-1.23Near the Money | 237Near the Money | 1,649Near the Money | NETIn the Money | $2.02In the Money | $2.07In the Money | $1.96In the Money | $0.67In the Money | 98In the Money | 2,431In the Money | |
NETNear the Money | $1.63Near the Money | $1.70Near the Money | $1.65Near the Money | $-1.26Near the Money | 270Near the Money | 322Near the Money | NETIn the Money | $2.56In the Money | $2.65In the Money | $2.35In the Money | $0.67In the Money | 29In the Money | 76In the Money | |
NETNear the Money | $1.26Near the Money | $1.32Near the Money | $1.42Near the Money | $-0.94Near the Money | 82Near the Money | 259Near the Money | NETIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.78In the Money | 14In the Money | 21In the Money | |
NETOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.09Out of the Money | $-0.74Out of the Money | 74Out of the Money | 268Out of the Money | NETIn the Money | $3.85In the Money | $4.00In the Money | $3.60In the Money | $0.90In the Money | 3In the Money | 12In the Money | |
NETOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.87Out of the Money | 2Out of the Money | ---Out of the Money | NETIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.60Out of the Money | 429Out of the Money | 1,519Out of the Money | NETIn the Money | $5.25In the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NETOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 51Out of the Money | ---Out of the Money | NETIn the Money | $5.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 3Out of the Money | ---Out of the Money | NETIn the Money | $6.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $7.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 12Out of the Money | ---Out of the Money | NETIn the Money | $8.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 17Out of the Money | 1,453Out of the Money | NETIn the Money | $9.65In the Money | $10.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $10.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 4Out of the Money | ---Out of the Money | NETIn the Money | $11.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 89Out of the Money | 1,899Out of the Money | NETIn the Money | $13.30In the Money | $16.65In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 7Out of the Money | 290Out of the Money | NETIn the Money | $18.90In the Money | $21.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | NETIn the Money | $24.55In the Money | $25.75In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | NETIn the Money | $28.00In the Money | $31.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NETIn the Money | $33.70In the Money | $36.40In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | NETIn the Money | $38.00In the Money | $40.90In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NETIn the Money | $43.25In the Money | $46.15In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NETIn the Money | $48.05In the Money | $51.35In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | NETIn the Money | $53.00In the Money | $56.40In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NETIn the Money | $58.70In the Money | $61.10In the Money | $60.00In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.66Out of the Money | 3Out of the Money | 42Out of the Money | NETIn the Money | $63.00In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $68.05In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NETIn the Money | $73.65In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NETIn the Money | $78.10In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 165Out of the Money | NETIn the Money | $83.10In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |