Stocks Options

LAST PRICE
86.9600
TODAY'S CHANGE (%)
Trending Up2.4300 (2.8747%)

Bid / Lots
86.6600/ 5
Ask / Lots
86.9600/ 6
Open / Previous Close
84.6900 / 84.5300
Day Range
Low 84.5500
High 87.1800
52 Week Range
Low 53.8814
High 116.0000
Volume
2,077,069
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$45.95In the Money	$47.80In the Money	$36.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	NETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$41.45In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NETIn the Money	$36.00In the Money	$38.65In the Money	$29.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NETIn the Money	$30.70In the Money	$33.20In the Money	$22.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	934Out of the Money
NETIn the Money	$26.10In the Money	$27.75In the Money	$26.83In the Money	$2.03In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	6Out of the Money	1,269Out of the Money
NETIn the Money	$22.85In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$21.90In the Money	$22.50In the Money	$21.07In the Money	$3.22In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	2,698Out of the Money
NETIn the Money	$19.75In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$19.50In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$18.55In the Money	$20.70In the Money	$10.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$67.50	NETOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	6Out of the Money	17Out of the Money
NETIn the Money	$18.85In the Money	$19.55In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$17.80In the Money	$18.85In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$16.70In the Money	$17.50In the Money	$16.63In the Money	$2.13In the Money	4In the Money	973In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	54Out of the Money	2,080Out of the Money
NETIn the Money	$16.00In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NETIn the Money	$15.45In the Money	$16.05In the Money	$10.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	NETOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$14.90In the Money	$16.00In the Money	$7.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	9Out of the Money
NETIn the Money	$14.40In the Money	$15.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	NETOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	18Out of the Money	109Out of the Money
NETIn the Money	$14.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$12.55In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	52Out of the Money
NETIn the Money	$10.35In the Money	$13.45In the Money	$11.72In the Money	$1.62In the Money	6In the Money	1,178In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	22Out of the Money	1,129Out of the Money
NETIn the Money	$10.30In the Money	$11.95In the Money	$7.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NETIn the Money	$9.10In the Money	$10.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NETIn the Money	$8.60In the Money	$10.05In the Money	$8.69In the Money	$0.64In the Money	11In the Money	216In the Money	Filter Table By Strike Price of$77.50	NETOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NETIn the Money	$8.50In the Money	$10.05In the Money	$7.62In the Money	$1.31In the Money	2In the Money	161In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	22Out of the Money	173Out of the Money
NETIn the Money	$7.45In the Money	$8.55In the Money	$6.41In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	4Out of the Money	57Out of the Money
NETIn the Money	$6.30In the Money	$8.25In the Money	$7.40In the Money	$1.57In the Money	132In the Money	2,872In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.34Out of the Money	22Out of the Money	554Out of the Money
NETIn the Money	$6.40In the Money	$8.40In the Money	$6.25In the Money	$1.24In the Money	13In the Money	533In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.46Out of the Money	19Out of the Money	89Out of the Money
NETIn the Money	$5.50In the Money	$6.10In the Money	$5.80In the Money	$1.60In the Money	7In the Money	105In the Money	Filter Table By Strike Price of$82.00	NETOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$-0.70Out of the Money	20Out of the Money	15Out of the Money
NETIn the Money	$5.05In the Money	$5.35In the Money	$5.33In the Money	$1.34In the Money	44In the Money	575In the Money	Filter Table By Strike Price of$82.50	NETOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.73Out of the Money	$-0.50Out of the Money	29Out of the Money	81Out of the Money
NETIn the Money	$4.75In the Money	$4.95In the Money	$4.95In the Money	$1.60In the Money	67In the Money	138In the Money	Filter Table By Strike Price of$83.00	NETOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.85Out of the Money	$-0.55Out of the Money	9Out of the Money	127Out of the Money
NETIn the Money	$4.00In the Money	$4.20In the Money	$4.17In the Money	$1.25In the Money	67In the Money	165In the Money	Filter Table By Strike Price of$84.00	NETNear the Money	$0.95Near the Money	$1.06Near the Money	$1.12Near the Money	$-0.78Near the Money	4Near the Money	164Near the Money
NETIn the Money	$3.35In the Money	$3.50In the Money	$3.51In the Money	$1.16In the Money	113In the Money	1,724In the Money	Filter Table By Strike Price of$85.00	NETNear the Money	$1.26Near the Money	$1.34Near the Money	$1.29Near the Money	$-1.10Near the Money	111Near the Money	2,466Near the Money
NETUnderlying issue's last price	$2.78Underlying issue's last price	$2.90Underlying issue's last price	$2.91Underlying issue's last price	$0.99Underlying issue's last price	136Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	NETUnderlying issue's last price	$1.68Underlying issue's last price	$1.74Underlying issue's last price	$1.68Underlying issue's last price	$-1.62Underlying issue's last price	70Underlying issue's last price	8Underlying issue's last price
NETNear the Money	$2.25Near the Money	$2.33Near the Money	$2.36Near the Money	$0.93Near the Money	141Near the Money	227Near the Money	Filter Table By Strike Price of$87.00	NETIn the Money	$2.15In the Money	$2.21In the Money	$2.42In the Money	$-0.93In the Money	15In the Money	14In the Money
NETNear the Money	$1.80Near the Money	$1.86Near the Money	$1.83Near the Money	$0.66Near the Money	156Near the Money	242Near the Money	Filter Table By Strike Price of$88.00	NETIn the Money	$2.69In the Money	$2.77In the Money	$2.70In the Money	$-1.20In the Money	17In the Money	2In the Money
NETNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$1.11Out of the Money	$1.16Out of the Money	$1.16Out of the Money	$0.41Out of the Money	408Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	$3.95In the Money	$4.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	37In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.09Out of the Money	100Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$8.05In the Money	$9.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	11In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	22Out of the Money	1,909Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$11.70In the Money	$13.85In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	289Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$17.00In the Money	$18.60In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$22.60In the Money	$24.20In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	4Out of the Money	272Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$27.30In the Money	$29.70In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.02Out of the Money	14Out of the Money	407Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$32.45In the Money	$34.95In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.15Out of the Money	100Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$37.40In the Money	$39.70In the Money	$51.58In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$130.00	NETIn the Money	$42.15In the Money	$44.85In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$135.00	NETIn the Money	$47.25In the Money	$49.95In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$140.00	NETIn the Money	$52.55In the Money	$54.95In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$145.00	NETIn the Money	$57.20In the Money	$59.75In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$150.00	NETIn the Money	$62.10In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	NETIn the Money	$67.15In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$160.00	NETIn the Money	$72.50In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$165.00	NETIn the Money	$77.10In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$170.00	NETIn the Money	$82.05In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)