Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $43.35In the Money | $46.70In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $38.65In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $33.65In the Money | $36.65In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NETIn the Money | $28.45In the Money | $31.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
NETIn the Money | $23.10In the Money | $25.65In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
NETIn the Money | $20.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $19.25In the Money | $20.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 2,698Out of the Money | |
NETIn the Money | $18.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $16.60In the Money | $19.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $15.75In the Money | $18.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.40In the Money | $17.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $13.60In the Money | $15.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 973In the Money | NETOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,080Out of the Money | |
NETIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $12.65In the Money | $14.85In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.05In the Money | $14.65In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $12.00In the Money | $13.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NETIn the Money | $11.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2Out of the Money | |
NETIn the Money | $10.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NETIn the Money | $8.40In the Money | $10.10In the Money | $10.10In the Money | $-0.30In the Money | 6In the Money | 1,179In the Money | NETOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,156Out of the Money | |
NETIn the Money | $7.70In the Money | $9.50In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 10Out of the Money | 24Out of the Money | |
NETIn the Money | $6.90In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 1Out of the Money | 119Out of the Money | |
NETIn the Money | $7.35In the Money | $7.85In the Money | $8.05In the Money | $0.04In the Money | 15In the Money | 231In the Money | NETOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 257Out of the Money | |
NETIn the Money | $7.00In the Money | $7.30In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 161In the Money | NETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 20Out of the Money | 153Out of the Money | |
NETIn the Money | $6.20In the Money | $6.60In the Money | $6.41In the Money | $-0.29In the Money | 1In the Money | 85In the Money | NETOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 22Out of the Money | 57Out of the Money | |
NETIn the Money | $5.30In the Money | $5.55In the Money | $5.83In the Money | $-0.02In the Money | 54In the Money | 2,871In the Money | NETOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 13Out of the Money | 549Out of the Money | |
NETIn the Money | $4.60In the Money | $4.85In the Money | $5.01In the Money | $-0.04In the Money | 1In the Money | 534In the Money | NETOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 20Out of the Money | 70Out of the Money | |
NETIn the Money | $3.90In the Money | $4.05In the Money | $4.20In the Money | $-0.20In the Money | 6In the Money | 101In the Money | NETNear the Money | $1.16Near the Money | $1.22Near the Money | $1.22Near the Money | $-0.19Near the Money | 6Near the Money | 14Near the Money | |
NETIn the Money | $3.55In the Money | $3.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 575In the Money | NETNear the Money | $1.33Near the Money | $1.41Near the Money | $1.23Near the Money | $-0.26Near the Money | 5Near the Money | 80Near the Money | |
NETIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $-0.45In the Money | 8In the Money | 137In the Money | NETNear the Money | $1.50Near the Money | $1.59Near the Money | $1.40Near the Money | $-0.05Near the Money | 1Near the Money | 126Near the Money | |
NETUnderlying issue's last price | $2.69Underlying issue's last price | $2.77Underlying issue's last price | $2.92Underlying issue's last price | $-0.18Underlying issue's last price | 5Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $1.92Underlying issue's last price | $1.98Underlying issue's last price | $1.90Underlying issue's last price | $0.01Underlying issue's last price | 106Underlying issue's last price | 63Underlying issue's last price |
NETNear the Money | $2.19Near the Money | $2.24Near the Money | $2.35Near the Money | $-0.28Near the Money | 66Near the Money | 1,719Near the Money | NETIn the Money | $2.41In the Money | $2.48In the Money | $2.39In the Money | $0.04In the Money | 60In the Money | 2,488In the Money | |
NETNear the Money | $1.75Near the Money | $1.81Near the Money | $1.92Near the Money | $-0.10Near the Money | 71Near the Money | 225Near the Money | NETIn the Money | $2.96In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETNear the Money | $1.39Near the Money | $1.44Near the Money | $1.43Near the Money | $-0.30Near the Money | 31Near the Money | 251Near the Money | NETIn the Money | $3.55In the Money | $3.70In the Money | $3.35In the Money | $-3.60In the Money | 6In the Money | 11In the Money | |
NETOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $-0.15Out of the Money | 46Out of the Money | 222Out of the Money | NETIn the Money | $4.25In the Money | $4.45In the Money | $3.90In the Money | $-1.79In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.08Out of the Money | 62Out of the Money | 1,658Out of the Money | NETIn the Money | $5.75In the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NETOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 61Out of the Money | 1,369Out of the Money | NETIn the Money | $10.15In the Money | $11.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | NETIn the Money | $14.65In the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 293Out of the Money | NETIn the Money | $19.80In the Money | $20.75In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | NETIn the Money | $24.70In the Money | $26.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | NETIn the Money | $28.50In the Money | $31.45In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | NETIn the Money | $33.50In the Money | $36.70In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | NETIn the Money | $38.45In the Money | $41.30In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NETIn the Money | $43.40In the Money | $46.60In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NETIn the Money | $48.45In the Money | $51.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | NETIn the Money | $53.50In the Money | $56.50In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NETIn the Money | $59.00In the Money | $60.85In the Money | $60.50In the Money | $60.50In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NETIn the Money | $63.50In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $68.65In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NETIn the Money | $73.30In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NETIn the Money | $78.60In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NETIn the Money | $83.35In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |