Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $43.10In the Money | $46.90In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $33.20In the Money | $36.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NETIn the Money | $28.15In the Money | $31.95In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 242Out of the Money | 1,074Out of the Money | |
NETIn the Money | $24.25In the Money | $26.30In the Money | $24.80In the Money | $1.35In the Money | 2In the Money | 36In the Money | NETOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 242Out of the Money | 1,408Out of the Money | |
NETIn the Money | $19.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $19.85In the Money | $20.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,699Out of the Money | |
NETIn the Money | $17.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $16.90In the Money | $18.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $15.45In the Money | $18.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.15In the Money | $16.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.00In the Money | $17.25In the Money | $14.50In the Money | $0.50In the Money | 2In the Money | 975In the Money | NETOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 2,080Out of the Money | |
NETIn the Money | $12.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $13.25In the Money | $14.20In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.80In the Money | $13.85In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $11.80In the Money | $13.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NETIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2Out of the Money | |
NETIn the Money | $11.10In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 7Out of the Money | 46Out of the Money | |
NETIn the Money | $10.15In the Money | $11.45In the Money | $10.40In the Money | $1.40In the Money | 16In the Money | 1,186In the Money | NETOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 23Out of the Money | 1,157Out of the Money | |
NETIn the Money | $9.15In the Money | $10.55In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 3Out of the Money | 21Out of the Money | |
NETIn the Money | $8.25In the Money | $9.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 13Out of the Money | 118Out of the Money | |
NETIn the Money | $7.70In the Money | $8.40In the Money | $8.01In the Money | $0.54In the Money | 2In the Money | 233In the Money | NETOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 38Out of the Money | 274Out of the Money | |
NETIn the Money | $7.30In the Money | $8.05In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 161In the Money | NETOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.26Out of the Money | 15Out of the Money | 156Out of the Money | |
NETIn the Money | $6.55In the Money | $7.00In the Money | $6.70In the Money | $1.20In the Money | 3In the Money | 84In the Money | NETOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.71Out of the Money | 29Out of the Money | 56Out of the Money | |
NETIn the Money | $5.25In the Money | $6.30In the Money | $5.85In the Money | $0.66In the Money | 157In the Money | 2,963In the Money | NETOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.28Out of the Money | 30Out of the Money | 555Out of the Money | |
NETIn the Money | $5.05In the Money | $6.00In the Money | $5.05In the Money | $0.67In the Money | 92In the Money | 534In the Money | NETOut of the Money | $0.83Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $-0.30Out of the Money | 3Out of the Money | 70Out of the Money | |
NETIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $0.65In the Money | 17In the Money | 112In the Money | NETOut of the Money | $1.09Out of the Money | $1.18Out of the Money | $1.41Out of the Money | $-1.44Out of the Money | 4Out of the Money | 10Out of the Money | |
NETIn the Money | $4.00In the Money | $5.05In the Money | $3.99In the Money | $0.59In the Money | 12In the Money | 585In the Money | NETNear the Money | $1.23Near the Money | $1.34Near the Money | $1.49Near the Money | $-0.24Near the Money | 3Near the Money | 80Near the Money | |
NETIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.56In the Money | 30In the Money | 121In the Money | NETNear the Money | $1.40Near the Money | $1.52Near the Money | $1.45Near the Money | $-0.59Near the Money | 59Near the Money | 82Near the Money | |
NETIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.35In the Money | 55In the Money | 187In the Money | NETNear the Money | $1.82Near the Money | $1.89Near the Money | $1.89Near the Money | $-0.87Near the Money | 22Near the Money | 45Near the Money | |
NETUnderlying issue's last price | $2.56Underlying issue's last price | $2.67Underlying issue's last price | $2.63Underlying issue's last price | $0.35Underlying issue's last price | 318Underlying issue's last price | 1,765Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NETUnderlying issue's last price | $2.28Underlying issue's last price | $2.36Underlying issue's last price | $2.35Underlying issue's last price | $-0.65Underlying issue's last price | 100Underlying issue's last price | 2,476Underlying issue's last price |
NETNear the Money | $2.09Near the Money | $2.20Near the Money | $2.02Near the Money | $0.20Near the Money | 48Near the Money | 219Near the Money | NETIn the Money | $2.80In the Money | $2.88In the Money | $3.30In the Money | $-0.25In the Money | 1In the Money | 7In the Money | |
NETNear the Money | $1.69Near the Money | $1.79Near the Money | $1.73Near the Money | $0.24Near the Money | 28Near the Money | 245Near the Money | NETIn the Money | $3.40In the Money | $3.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETNear the Money | $1.34Near the Money | $1.46Near the Money | $1.32Near the Money | $0.13Near the Money | 158Near the Money | 326Near the Money | NETIn the Money | $4.00In the Money | $4.30In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.05Out of the Money | 82Out of the Money | 1,670Out of the Money | NETIn the Money | $5.20In the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NETOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 31Out of the Money | 1,367Out of the Money | NETIn the Money | $9.00In the Money | $10.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 14Out of the Money | 1,910Out of the Money | NETIn the Money | $14.20In the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 290Out of the Money | NETIn the Money | $19.25In the Money | $21.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | NETIn the Money | $24.60In the Money | $25.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | NETIn the Money | $28.25In the Money | $32.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | NETIn the Money | $33.20In the Money | $36.90In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | NETIn the Money | $38.35In the Money | $41.95In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NETIn the Money | $43.50In the Money | $46.95In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NETIn the Money | $48.30In the Money | $51.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | NETIn the Money | $53.45In the Money | $56.90In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NETIn the Money | $58.25In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NETIn the Money | $63.15In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $68.15In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NETIn the Money | $73.20In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NETIn the Money | $78.15In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NETIn the Money | $83.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |