Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $41.10In the Money | $45.30In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $36.05In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $31.05In the Money | $35.25In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NETIn the Money | $26.15In the Money | $30.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 2Out of the Money | 1,075Out of the Money | |
NETIn the Money | $21.70In the Money | $25.15In the Money | $23.78In the Money | $4.88In the Money | 1In the Money | 36In the Money | NETOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 2Out of the Money | 1,408Out of the Money | |
NETIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.05In the Money | $20.40In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | NETOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,699Out of the Money | |
NETIn the Money | $15.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.15In the Money | $17.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $13.65In the Money | $17.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.25In the Money | $16.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.70In the Money | $14.00In the Money | $14.00In the Money | $1.60In the Money | 50In the Money | 1,001In the Money | NETOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 28Out of the Money | 2,089Out of the Money | |
NETIn the Money | $10.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $10.75In the Money | $13.95In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $10.55In the Money | $13.10In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.32Out of the Money | 2Out of the Money | 7Out of the Money | |
NETIn the Money | $9.95In the Money | $12.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 24Out of the Money | 115Out of the Money | |
NETIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2Out of the Money | |
NETIn the Money | $8.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 33Out of the Money | 24Out of the Money | |
NETIn the Money | $8.30In the Money | $8.70In the Money | $9.00In the Money | $1.33In the Money | 64In the Money | 1,216In the Money | NETOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 17Out of the Money | 1,163Out of the Money | |
NETIn the Money | $7.20In the Money | $7.90In the Money | $7.71In the Money | $7.71In the Money | 1In the Money | ---In the Money | NETOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 1Out of the Money | 12Out of the Money | |
NETIn the Money | $5.60In the Money | $7.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.62Out of the Money | $0.82Out of the Money | $0.52Out of the Money | $-0.69Out of the Money | 6Out of the Money | 103Out of the Money | |
NETIn the Money | $6.15In the Money | $7.10In the Money | $6.64In the Money | $0.79In the Money | 5In the Money | 233In the Money | NETOut of the Money | $0.71Out of the Money | $0.97Out of the Money | $0.71Out of the Money | $-0.35Out of the Money | 2Out of the Money | 274Out of the Money | |
NETIn the Money | $5.70In the Money | $6.15In the Money | $6.10In the Money | $0.73In the Money | 2In the Money | 160In the Money | NETOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.38Out of the Money | 29Out of the Money | 127Out of the Money | |
NETIn the Money | $5.10In the Money | $5.40In the Money | $5.50In the Money | $1.00In the Money | 2In the Money | 84In the Money | NETOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $1.03Out of the Money | $-0.49Out of the Money | 13Out of the Money | 50Out of the Money | |
NETIn the Money | $4.40In the Money | $4.65In the Money | $4.75In the Money | $0.75In the Money | 283In the Money | 3,085In the Money | NETNear the Money | $1.33Near the Money | $1.43Near the Money | $1.31Near the Money | $-0.49Near the Money | 74Near the Money | 569Near the Money | |
NETIn the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | $0.60In the Money | 28In the Money | 543In the Money | NETNear the Money | $1.67Near the Money | $1.79Near the Money | $1.65Near the Money | $-0.55Near the Money | 42Near the Money | 47Near the Money | |
NETIn the Money | $3.15In the Money | $3.40In the Money | $3.45In the Money | $0.50In the Money | 37In the Money | 107In the Money | NETNear the Money | $2.08Near the Money | $2.21Near the Money | $1.95Near the Money | $-1.40Near the Money | 2Near the Money | 8Near the Money | |
NETUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $3.21Underlying issue's last price | $0.34Underlying issue's last price | 32Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NETUnderlying issue's last price | $2.34Underlying issue's last price | $2.44Underlying issue's last price | $2.22Underlying issue's last price | $-0.83Underlying issue's last price | 13Underlying issue's last price | 67Underlying issue's last price |
NETNear the Money | $2.69Near the Money | $2.81Near the Money | $2.91Near the Money | $0.51Near the Money | 105Near the Money | 133Near the Money | NETIn the Money | $2.59In the Money | $2.70In the Money | $2.40In the Money | $-1.95In the Money | 84In the Money | 2In the Money | |
NETNear the Money | $2.24Near the Money | $2.34Near the Money | $2.32Near the Money | $0.28Near the Money | 133Near the Money | 90Near the Money | NETIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $3.05In the Money | 34In the Money | ---In the Money | |
NETNear the Money | $1.84Near the Money | $1.92Near the Money | $1.92Near the Money | $0.20Near the Money | 366Near the Money | 1,898Near the Money | NETIn the Money | $3.70In the Money | $3.90In the Money | $3.68In the Money | $-0.87In the Money | 103In the Money | 2,542In the Money | |
NETOut of the Money | $1.49Out of the Money | $1.62Out of the Money | $1.62Out of the Money | $0.20Out of the Money | 41Out of the Money | 172Out of the Money | NETIn the Money | $4.35In the Money | $4.55In the Money | $4.10In the Money | $4.10In the Money | 5In the Money | ---In the Money | |
NETOut of the Money | $1.21Out of the Money | $1.32Out of the Money | $1.38Out of the Money | $0.25Out of the Money | 158Out of the Money | 288Out of the Money | NETIn the Money | $5.05In the Money | $5.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.97Out of the Money | $1.08Out of the Money | $1.15Out of the Money | $0.18Out of the Money | 117Out of the Money | 144Out of the Money | NETIn the Money | $5.75In the Money | $7.00In the Money | $5.69In the Money | $5.69In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.07Out of the Money | 277Out of the Money | 1,183Out of the Money | NETIn the Money | $7.40In the Money | $8.70In the Money | $7.25In the Money | $-1.15In the Money | 2In the Money | 37In the Money | |
NETOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,404Out of the Money | NETIn the Money | $11.75In the Money | $13.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 49Out of the Money | 1,917Out of the Money | NETIn the Money | $14.85In the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NETIn the Money | $19.85In the Money | $24.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | NETIn the Money | $24.85In the Money | $29.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 1Out of the Money | 273Out of the Money | NETIn the Money | $29.85In the Money | $34.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 408Out of the Money | NETIn the Money | $34.85In the Money | $38.80In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | NETIn the Money | $39.85In the Money | $43.70In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NETIn the Money | $44.85In the Money | $49.10In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NETIn the Money | $49.85In the Money | $54.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | NETIn the Money | $54.85In the Money | $59.00In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NETIn the Money | $59.85In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NETIn the Money | $64.85In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $69.95In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NETIn the Money | $74.85In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NETIn the Money | $79.85In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NETIn the Money | $84.85In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |