Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $40.15In the Money | $44.05In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $35.15In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $30.30In the Money | $33.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NETIn the Money | $25.20In the Money | $29.05In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,075Out of the Money | |
NETIn the Money | $21.20In the Money | $22.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | NETOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,410Out of the Money | |
NETIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $16.65In the Money | $19.10In the Money | $17.85In the Money | $1.65In the Money | 1In the Money | 85In the Money | NETOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2,699Out of the Money | |
NETIn the Money | $14.25In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.80In the Money | $16.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $12.25In the Money | $15.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.35In the Money | $15.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.20In the Money | $13.95In the Money | $12.40In the Money | $1.97In the Money | 24In the Money | 1,015In the Money | NETOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 55Out of the Money | 2,020Out of the Money | |
NETIn the Money | $11.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $9.90In the Money | $11.45In the Money | $10.21In the Money | $10.21In the Money | 1In the Money | ---In the Money | NETOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $9.25In the Money | $11.00In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NETIn the Money | $8.80In the Money | $10.45In the Money | $10.00In the Money | $4.10In the Money | 1In the Money | 1In the Money | NETOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 14Out of the Money | 119Out of the Money | |
NETIn the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 2Out of the Money | 1Out of the Money | |
NETIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $-0.25Out of the Money | 5Out of the Money | 19Out of the Money | |
NETIn the Money | $7.30In the Money | $7.80In the Money | $7.67In the Money | $1.67In the Money | 38In the Money | 1,233In the Money | NETOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.46Out of the Money | 53Out of the Money | 1,169Out of the Money | |
NETIn the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.35Out of the Money | 12Out of the Money | 1Out of the Money | |
NETIn the Money | $5.85In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $1.21Out of the Money | $-0.41Out of the Money | 100Out of the Money | 4Out of the Money | |
NETIn the Money | $5.55In the Money | $6.45In the Money | $5.85In the Money | $1.15In the Money | 3In the Money | 236In the Money | NETOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.57Out of the Money | 10Out of the Money | 272Out of the Money | |
NETIn the Money | $5.20In the Money | $5.40In the Money | $5.37In the Money | $1.37In the Money | 195In the Money | 166In the Money | NETOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $1.18Out of the Money | $-0.72Out of the Money | 11Out of the Money | 122Out of the Money | |
NETIn the Money | $4.55In the Money | $4.70In the Money | $4.50In the Money | $0.85In the Money | 30In the Money | 68In the Money | NETNear the Money | $1.46Near the Money | $1.58Near the Money | $1.52Near the Money | $-0.89Near the Money | 41Near the Money | 18Near the Money | |
NETIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $1.34In the Money | 2,274In the Money | 4,176In the Money | NETNear the Money | $1.82Near the Money | $1.90Near the Money | $1.80Near the Money | $-0.87Near the Money | 49Near the Money | 579Near the Money | |
NETUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $1.21Underlying issue's last price | 410Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | NETUnderlying issue's last price | $2.26Underlying issue's last price | $2.37Underlying issue's last price | $2.20Underlying issue's last price | $-1.25Underlying issue's last price | 39Underlying issue's last price | 8Underlying issue's last price |
NETNear the Money | $2.85Near the Money | $2.93Near the Money | $2.95Near the Money | $1.05Near the Money | 142Near the Money | 36Near the Money | NETIn the Money | $2.75In the Money | $2.85In the Money | $3.35In the Money | $-0.99In the Money | 3In the Money | 5In the Money | |
NETNear the Money | $2.62Near the Money | $2.70Near the Money | $2.87Near the Money | $1.04Near the Money | 181Near the Money | 578Near the Money | NETIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $-3.70In the Money | 53In the Money | 24In the Money | |
NETNear the Money | $2.41Near the Money | $2.49Near the Money | $2.40Near the Money | $0.90Near the Money | 251Near the Money | 30Near the Money | NETIn the Money | $3.30In the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETNear the Money | $2.00Near the Money | $2.12Near the Money | $2.04Near the Money | $0.72Near the Money | 20Near the Money | 102Near the Money | NETIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.63Out of the Money | $1.73Out of the Money | $1.72Out of the Money | $0.70Out of the Money | 592Out of the Money | 1,994Out of the Money | NETIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $-1.75In the Money | 52In the Money | 2,546In the Money | |
NETOut of the Money | $1.36Out of the Money | $1.54Out of the Money | $1.42Out of the Money | $0.60Out of the Money | 175Out of the Money | 53Out of the Money | NETIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.11Out of the Money | $1.22Out of the Money | $1.13Out of the Money | $0.46Out of the Money | 300Out of the Money | 80Out of the Money | NETIn the Money | $5.95In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.28Out of the Money | 145Out of the Money | 5Out of the Money | NETIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.27Out of the Money | 176Out of the Money | 1,216Out of the Money | NETIn the Money | $8.40In the Money | $10.40In the Money | $8.40In the Money | $-1.60In the Money | 1In the Money | 37In the Money | |
NETOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 37Out of the Money | 1,387Out of the Money | NETIn the Money | $12.65In the Money | $15.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 8Out of the Money | 1,918Out of the Money | NETIn the Money | $16.20In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NETIn the Money | $21.25In the Money | $25.15In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | NETIn the Money | $26.20In the Money | $30.15In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | NETIn the Money | $31.15In the Money | $34.95In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | NETIn the Money | $36.15In the Money | $40.05In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | NETIn the Money | $41.20In the Money | $45.00In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | NETIn the Money | $46.20In the Money | $50.05In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NETIn the Money | $51.15In the Money | $55.05In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | NETIn the Money | $56.15In the Money | $60.05In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NETIn the Money | $61.25In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NETIn the Money | $66.15In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $71.20In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NETIn the Money | $76.25In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NETIn the Money | $81.15In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 150Out of the Money | NETIn the Money | $86.20In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |