Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $33.60In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $28.60In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $24.85In the Money | $26.15In the Money | $25.00In the Money | $0.40In the Money | 3In the Money | 33In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NETIn the Money | $19.85In the Money | $21.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,132Out of the Money | |
NETIn the Money | $15.40In the Money | $16.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | NETOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,453Out of the Money | |
NETIn the Money | $11.15In the Money | $11.55In the Money | $10.60In the Money | $0.95In the Money | 10In the Money | 93In the Money | NETOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.10Out of the Money | 40Out of the Money | 2,750Out of the Money | |
NETIn the Money | $7.00In the Money | $7.15In the Money | $7.10In the Money | $1.20In the Money | 41In the Money | 1,019In the Money | NETOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $-0.32Out of the Money | 28Out of the Money | 1,768Out of the Money | |
NETUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $0.95Underlying issue's last price | 412Underlying issue's last price | 1,325Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NETUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.11Underlying issue's last price | $-0.64Underlying issue's last price | 101Underlying issue's last price | 800Underlying issue's last price |
NETOut of the Money | $1.82Out of the Money | $1.88Out of the Money | $1.82Out of the Money | $0.56Out of the Money | 630Out of the Money | 4,188Out of the Money | NETIn the Money | $5.95In the Money | $6.10In the Money | $6.58In the Money | $-0.22In the Money | 5In the Money | 351In the Money | |
NETOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.22Out of the Money | 50Out of the Money | 1,636Out of the Money | NETIn the Money | $9.05In the Money | $10.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
NETOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.15Out of the Money | 71Out of the Money | 610Out of the Money | NETIn the Money | $14.30In the Money | $15.35In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | NETIn the Money | $18.65In the Money | $20.05In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,112Out of the Money | NETIn the Money | $24.10In the Money | $25.35In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | NETIn the Money | $29.05In the Money | $31.65In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | NETIn the Money | $34.30In the Money | $36.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NETIn the Money | $38.95In the Money | $41.65In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NETIn the Money | $43.95In the Money | $46.65In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | NETIn the Money | $48.85In the Money | $51.65In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NETIn the Money | $54.00In the Money | $56.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NETIn the Money | $58.75In the Money | $61.65In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | NETIn the Money | $64.10In the Money | $66.65In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NETIn the Money | $69.00In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NETIn the Money | $74.00In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $78.80In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NETIn the Money | $84.00In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NETIn the Money | $89.25In the Money | $91.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NETIn the Money | $94.00In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |