Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $39.35In the Money | $42.05In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $34.40In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $28.95In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.55In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $24.65In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $23.45In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $22.85In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $21.15In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $20.50In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $19.00In the Money | $21.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $17.15In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 31Out of the Money | |
NETIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $15.05In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $14.50In the Money | $17.25In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NETIn the Money | $12.65In the Money | $15.30In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $12.15In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | NETOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $12.15In the Money | $12.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 327In the Money | NETOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $11.20In the Money | $11.70In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | NETOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $10.10In the Money | $10.70In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 53In the Money | NETOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NETIn the Money | $9.30In the Money | $9.80In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | NETOut of the Money | $0.27Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 1Out of the Money | 203Out of the Money | |
NETIn the Money | $7.25In the Money | $8.75In the Money | $9.20In the Money | $-1.30In the Money | 4In the Money | 921In the Money | NETOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.09Out of the Money | 4Out of the Money | 14Out of the Money | |
NETIn the Money | $7.15In the Money | $8.05In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 69In the Money | NETOut of the Money | $0.49Out of the Money | $0.98Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 2Out of the Money | 64Out of the Money | |
NETIn the Money | $5.30In the Money | $7.70In the Money | $6.90In the Money | $-0.50In the Money | 1In the Money | 129In the Money | NETOut of the Money | $0.63Out of the Money | $0.92Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $5.75In the Money | $6.85In the Money | $6.16In the Money | $-1.64In the Money | 53In the Money | 293In the Money | NETOut of the Money | $0.82Out of the Money | $1.26Out of the Money | $0.80Out of the Money | $0.23Out of the Money | 4Out of the Money | 35Out of the Money | |
NETIn the Money | $4.05In the Money | $6.15In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 45In the Money | NETOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $0.83Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
NETIn the Money | $4.20In the Money | $5.55In the Money | $4.73In the Money | $-0.99In the Money | 50In the Money | 317In the Money | NETNear the Money | $1.35Near the Money | $1.49Near the Money | $1.31Near the Money | $0.25Near the Money | 1Near the Money | 25Near the Money | |
NETIn the Money | $3.45In the Money | $4.00In the Money | $4.20In the Money | $-1.30In the Money | 9In the Money | 191In the Money | NETNear the Money | $1.69Near the Money | $2.39Near the Money | $1.75Near the Money | $0.45Near the Money | 43Near the Money | 10Near the Money | |
NETUnderlying issue's last price | $2.94Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $-1.04Underlying issue's last price | 13Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $1.97Underlying issue's last price | $0.28Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price |
NETNear the Money | $2.56Near the Money | $3.85Near the Money | $2.98Near the Money | $-0.73Near the Money | 28Near the Money | 100Near the Money | NETIn the Money | $2.55In the Money | $4.15In the Money | $2.46In the Money | $0.63In the Money | 6In the Money | 45In the Money | |
NETNear the Money | $2.24Near the Money | $2.49Near the Money | $2.74Near the Money | $-0.81Near the Money | 7Near the Money | 37Near the Money | NETIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.59In the Money | 8In the Money | 36In the Money | |
NETNear the Money | $1.83Near the Money | $2.19Near the Money | $2.01Near the Money | $-1.00Near the Money | 8Near the Money | 333Near the Money | NETIn the Money | $3.70In the Money | $4.80In the Money | $3.55In the Money | $0.80In the Money | 1In the Money | 5In the Money | |
NETOut of the Money | $1.48Out of the Money | $1.79Out of the Money | $1.73Out of the Money | $-1.52Out of the Money | 5Out of the Money | 37Out of the Money | NETIn the Money | $4.30In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.66Out of the Money | $1.74Out of the Money | $1.44Out of the Money | $-0.67Out of the Money | 4Out of the Money | 12Out of the Money | NETIn the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.16Out of the Money | $-0.61Out of the Money | 15Out of the Money | 241Out of the Money | NETIn the Money | $4.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.81Out of the Money | $1.55Out of the Money | $0.97Out of the Money | $-0.50Out of the Money | 3Out of the Money | 79Out of the Money | NETIn the Money | $6.50In the Money | $7.00In the Money | $7.29In the Money | $7.29In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.34Out of the Money | 3Out of the Money | 68Out of the Money | NETIn the Money | $6.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.35Out of the Money | 25Out of the Money | 56Out of the Money | NETIn the Money | $6.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $8.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 23Out of the Money | 49Out of the Money | NETIn the Money | $9.70In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 18Out of the Money | 4Out of the Money | NETIn the Money | $10.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.19Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 81Out of the Money | NETIn the Money | $14.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 10Out of the Money | 2Out of the Money | NETIn the Money | $19.00In the Money | $21.30In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $23.85In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |