Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $40.90In the Money | $43.30In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $35.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $30.35In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.35In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $25.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $24.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $24.20In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $23.95In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $22.65In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $21.70In the Money | $23.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $20.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 2Out of the Money | 31Out of the Money | |
NETIn the Money | $18.70In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $18.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $15.40In the Money | $17.75In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NETIn the Money | $16.00In the Money | $17.40In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 2Out of the Money | 9Out of the Money | |
NETIn the Money | $15.10In the Money | $15.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $13.80In the Money | $14.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 327In the Money | NETOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $13.10In the Money | $13.75In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | NETOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $11.40In the Money | $12.75In the Money | $11.88In the Money | $2.68In the Money | 8In the Money | 49In the Money | NETOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 1Out of the Money | 41Out of the Money | |
NETIn the Money | $10.15In the Money | $11.70In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | NETOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 7Out of the Money | 200Out of the Money | |
NETIn the Money | $10.35In the Money | $10.80In the Money | $10.50In the Money | $1.77In the Money | 23In the Money | 944In the Money | NETOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.53Out of the Money | 1Out of the Money | 13Out of the Money | |
NETIn the Money | $9.40In the Money | $9.85In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 69In the Money | NETOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 2Out of the Money | 62Out of the Money | |
NETIn the Money | $7.40In the Money | $9.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | NETOut of the Money | $0.42Out of the Money | $0.72Out of the Money | $0.51Out of the Money | $-1.00Out of the Money | 11Out of the Money | 6Out of the Money | |
NETIn the Money | $7.65In the Money | $8.10In the Money | $7.80In the Money | $1.62In the Money | 14In the Money | 296In the Money | NETOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.51Out of the Money | 4Out of the Money | 33Out of the Money | |
NETIn the Money | $6.30In the Money | $8.30In the Money | $6.88In the Money | $1.38In the Money | 1In the Money | 46In the Money | NETOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $-4.45Out of the Money | 11Out of the Money | 4Out of the Money | |
NETIn the Money | $5.45In the Money | $7.15In the Money | $5.72In the Money | $1.06In the Money | 14In the Money | 328In the Money | NETOut of the Money | $0.89Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.91Out of the Money | 17Out of the Money | 24Out of the Money | |
NETIn the Money | $5.25In the Money | $5.50In the Money | $5.50In the Money | $1.47In the Money | 36In the Money | 213In the Money | NETOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.30Out of the Money | $-0.67Out of the Money | 2Out of the Money | 11Out of the Money | |
NETIn the Money | $4.10In the Money | $6.70In the Money | $4.64In the Money | $1.14In the Money | 10In the Money | 31In the Money | NETNear the Money | $1.43Near the Money | $1.75Near the Money | $1.69Near the Money | $-1.14Near the Money | 1Near the Money | 10Near the Money | |
NETIn the Money | $3.95In the Money | $4.15In the Money | $3.71In the Money | $0.76In the Money | 10In the Money | 96In the Money | NETNear the Money | $1.78Near the Money | $2.00Near the Money | $1.83Near the Money | $-0.95Near the Money | 24Near the Money | 27Near the Money | |
NETUnderlying issue's last price | $3.35Underlying issue's last price | $4.00Underlying issue's last price | $3.55Underlying issue's last price | $0.85Underlying issue's last price | 17Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | NETUnderlying issue's last price | $2.20Underlying issue's last price | $2.33Underlying issue's last price | $2.36Underlying issue's last price | $-0.99Underlying issue's last price | 18Underlying issue's last price | 18Underlying issue's last price |
NETNear the Money | $2.74Near the Money | $3.05Near the Money | $3.01Near the Money | $0.91Near the Money | 54Near the Money | 313Near the Money | NETIn the Money | $2.67In the Money | $2.96In the Money | $2.75In the Money | $-1.80In the Money | 1In the Money | 4In the Money | |
NETNear the Money | $2.42Near the Money | $2.57Near the Money | $3.25Near the Money | $1.24Near the Money | 17Near the Money | 21Near the Money | NETIn the Money | $3.20In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETNear the Money | $2.00Near the Money | $2.35Near the Money | $2.11Near the Money | $0.90Near the Money | 6Near the Money | 9Near the Money | NETIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.62Out of the Money | $1.84Out of the Money | $1.77Out of the Money | $0.52Out of the Money | 107Out of the Money | 171Out of the Money | NETIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.39Out of the Money | $1.49Out of the Money | $1.47Out of the Money | $0.27Out of the Money | 75Out of the Money | 4Out of the Money | NETIn the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.11Out of the Money | $0.30Out of the Money | 2Out of the Money | 66Out of the Money | NETIn the Money | $5.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.92Out of the Money | $0.92Out of the Money | 56Out of the Money | ---Out of the Money | NETIn the Money | $5.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 2Out of the Money | ---Out of the Money | NETIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.61Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.20Out of the Money | 12Out of the Money | 39Out of the Money | NETIn the Money | $8.20In the Money | $9.15In the Money | $8.30In the Money | $-6.22In the Money | 3In the Money | 3In the Money | |
NETOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 3Out of the Money | 1Out of the Money | NETIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.39Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 62Out of the Money | 30Out of the Money | NETIn the Money | $12.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $16.85In the Money | $19.05In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.60In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |