Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $38.90In the Money | $41.70In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $33.45In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $28.60In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.35In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $24.70In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $23.90In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $22.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $21.75In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $20.85In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $18.85In the Money | $21.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $18.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 2Out of the Money | 28Out of the Money | |
NETIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $16.25In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $14.40In the Money | $17.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.06Out of the Money | $1.43Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NETIn the Money | $13.05In the Money | $15.90In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $12.55In the Money | $13.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | NETOut of the Money | $0.11Out of the Money | $1.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $11.15In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 327In the Money | NETOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $10.80In the Money | $11.70In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | NETOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 2Out of the Money | 14Out of the Money | |
NETIn the Money | $9.10In the Money | $10.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | NETOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NETIn the Money | $8.15In the Money | $9.70In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | NETOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.23Out of the Money | 2Out of the Money | 200Out of the Money | |
NETIn the Money | $7.75In the Money | $9.25In the Money | $8.73In the Money | $-0.07In the Money | 23In the Money | 950In the Money | NETOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $6.70In the Money | $8.30In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 69In the Money | NETOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | |
NETIn the Money | $6.20In the Money | $7.25In the Money | $7.40In the Money | $1.40In the Money | 1In the Money | 130In the Money | NETOut of the Money | $0.81Out of the Money | $1.15Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $5.75In the Money | $6.10In the Money | $6.18In the Money | $0.17In the Money | 12In the Money | 296In the Money | NETOut of the Money | $1.03Out of the Money | $1.34Out of the Money | $1.08Out of the Money | $-0.22Out of the Money | 2Out of the Money | 31Out of the Money | |
NETIn the Money | $4.85In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | NETOut of the Money | $1.29Out of the Money | $1.61Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NETIn the Money | $4.45In the Money | $4.65In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 328In the Money | NETNear the Money | $1.61Near the Money | $2.05Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
NETIn the Money | $3.85In the Money | $4.00In the Money | $4.03In the Money | $-0.17In the Money | 7In the Money | 216In the Money | NETNear the Money | $1.98Near the Money | $2.10Near the Money | $1.97Near the Money | $-0.28Near the Money | 3Near the Money | 10Near the Money | |
NETUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $2.39Underlying issue's last price | $2.58Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NETNear the Money | $2.76Near the Money | $2.94Near the Money | $2.95Near the Money | $-0.22Near the Money | 16Near the Money | 93Near the Money | NETIn the Money | $2.89In the Money | $3.05In the Money | $2.78In the Money | $-0.52In the Money | 13In the Money | 20In the Money | |
NETNear the Money | $2.16Near the Money | $2.50Near the Money | $2.70Near the Money | $0.08Near the Money | 5Near the Money | 23Near the Money | NETIn the Money | $3.45In the Money | $3.75In the Money | $3.35In the Money | $-0.55In the Money | 1In the Money | 17In the Money | |
NETNear the Money | $1.95Near the Money | $2.10Near the Money | $2.10Near the Money | $-0.14Near the Money | 2Near the Money | 313Near the Money | NETIn the Money | $4.05In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $1.63Out of the Money | $1.75Out of the Money | $2.01Out of the Money | $0.28Out of the Money | 2Out of the Money | 19Out of the Money | NETIn the Money | $4.70In the Money | $5.55In the Money | $4.50In the Money | $4.50In the Money | 4In the Money | ---In the Money | |
NETOut of the Money | $1.33Out of the Money | $1.46Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NETIn the Money | $5.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.08Out of the Money | $1.22Out of the Money | $1.25Out of the Money | $-0.11Out of the Money | 4Out of the Money | 168Out of the Money | NETIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $1.20Out of the Money | $0.21Out of the Money | 2Out of the Money | 4Out of the Money | NETIn the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.09Out of the Money | 2Out of the Money | 65Out of the Money | NETIn the Money | $7.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $9.50In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 1Out of the Money | 39Out of the Money | NETIn the Money | $10.15In the Money | $10.90In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NETIn the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $19.70In the Money | $21.45In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |