Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $37.65In the Money | $40.80In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $33.20In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $24.50In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.65In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $22.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $21.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $20.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $19.85In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $18.85In the Money | $20.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $17.20In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NETIn the Money | $15.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $15.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $14.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.79Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $13.90In the Money | $16.10In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NETIn the Money | $12.95In the Money | $15.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $11.25In the Money | $13.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | NETOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $11.65In the Money | $13.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 327In the Money | NETOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $10.65In the Money | $11.15In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.30Out of the Money | 2Out of the Money | 14Out of the Money | |
NETIn the Money | $9.00In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | NETOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 6Out of the Money | 34Out of the Money | |
NETIn the Money | $9.05In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | NETOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NETIn the Money | $8.20In the Money | $8.45In the Money | $9.00In the Money | $0.95In the Money | 5In the Money | 980In the Money | NETOut of the Money | $0.32Out of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $6.85In the Money | $7.60In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 69In the Money | NETOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NETIn the Money | $6.55In the Money | $7.30In the Money | $6.00In the Money | $0.45In the Money | 2In the Money | 130In the Money | NETOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | 1In the Money | 296In the Money | NETOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NETIn the Money | $5.10In the Money | $5.35In the Money | $5.50In the Money | $0.77In the Money | 1In the Money | 46In the Money | NETOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NETIn the Money | $4.45In the Money | $4.90In the Money | $4.25In the Money | $1.05In the Money | 5In the Money | 330In the Money | NETNear the Money | $1.87Near the Money | $1.95Near the Money | $1.75Near the Money | $-1.58Near the Money | 1Near the Money | 21Near the Money | |
NETIn the Money | $3.85In the Money | $4.00In the Money | $3.74In the Money | $-0.06In the Money | 5In the Money | 234In the Money | NETNear the Money | $2.26Near the Money | $2.34Near the Money | $2.57Near the Money | $-1.12Near the Money | 1Near the Money | 9Near the Money | |
NETUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $0.51Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $2.68Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NETNear the Money | $2.85Near the Money | $2.94Near the Money | $2.88Near the Money | $0.06Near the Money | 5Near the Money | 84Near the Money | NETIn the Money | $3.20In the Money | $3.35In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NETNear the Money | $2.37Near the Money | $2.51Near the Money | $2.77Near the Money | $0.77Near the Money | 1Near the Money | 16Near the Money | NETIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETNear the Money | $2.04Near the Money | $2.13Near the Money | $2.19Near the Money | $0.16Near the Money | 1Near the Money | 313Near the Money | NETIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.68Out of the Money | $1.80Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NETIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.37Out of the Money | $1.60Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NETIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $0.02Out of the Money | 15Out of the Money | 161Out of the Money | NETIn the Money | $5.40In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.94Out of the Money | $1.06Out of the Money | $0.99Out of the Money | $0.42Out of the Money | 3Out of the Money | 3Out of the Money | NETIn the Money | $5.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $0.08Out of the Money | 4Out of the Money | 8Out of the Money | NETIn the Money | $6.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NETIn the Money | $10.10In the Money | $11.35In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 20Out of the Money | 10Out of the Money | NETIn the Money | $14.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $20.10In the Money | $21.35In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |