Stocks Options

LAST PRICE
82.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
82.9000/ 9
Ask / Lots
82.9900/ 1
Open / Previous Close
82.0100 / 82.8300
Day Range
Low 81.8000
High 84.2200
52 Week Range
Low 53.8814
High 116.0000
Volume
3,732,275
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	---In the Money	---In the Money	$26.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NETIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NETIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NETIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NETIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.94In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
NETIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1,005In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NETIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NETIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	---Out of the Money	---Out of the Money	$3.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NETIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$80.00	NETNear the Money	---Near the Money	---Near the Money	$2.29Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
NETIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$81.00	NETNear the Money	---Near the Money	---Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	330Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
NETNear the Money	---Near the Money	---Near the Money	$3.58Near the Money	$0.00Near the Money	---Near the Money	386Near the Money	Filter Table By Strike Price of$83.00	NETIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	9In the Money
NETNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$84.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETNear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$85.00	NETIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	17In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$86.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$87.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$89.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$91.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	---In the Money	---In the Money	$14.52In the Money	$0.00In the Money	---In the Money	3In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	---In the Money	---In the Money	$24.42In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)