Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.55In the Money | $39.65In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.20In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.25In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $21.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $20.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $19.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $18.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $17.30In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $16.30In the Money | $20.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $15.75In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NETIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $13.50In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NETIn the Money | $12.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $11.90In the Money | $15.45In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NETIn the Money | $11.25In the Money | $13.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 9Out of the Money | |
NETIn the Money | $10.10In the Money | $13.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | NETOut of the Money | $0.29Out of the Money | $0.69Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 2Out of the Money | 15Out of the Money | |
NETIn the Money | $9.00In the Money | $12.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 327In the Money | NETOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.37Out of the Money | $-0.33Out of the Money | 4Out of the Money | 12Out of the Money | |
NETIn the Money | $9.50In the Money | $10.95In the Money | $9.94In the Money | $4.19In the Money | 1In the Money | 14In the Money | NETOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 7Out of the Money | 8Out of the Money | |
NETIn the Money | $8.65In the Money | $9.25In the Money | $9.20In the Money | $0.95In the Money | 6In the Money | 49In the Money | NETOut of the Money | $0.59Out of the Money | $1.29Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 10Out of the Money | 21Out of the Money | |
NETIn the Money | $7.80In the Money | $8.40In the Money | $9.10In the Money | $1.90In the Money | 5In the Money | 30In the Money | NETOut of the Money | $0.23Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-0.27Out of the Money | 5Out of the Money | 200Out of the Money | |
NETIn the Money | $6.85In the Money | $8.00In the Money | $7.40In the Money | $0.83In the Money | 41In the Money | 1,005In the Money | NETOut of the Money | $0.93Out of the Money | $1.41Out of the Money | $1.17Out of the Money | $-0.16Out of the Money | 2Out of the Money | 17Out of the Money | |
NETIn the Money | $4.85In the Money | $6.90In the Money | $6.60In the Money | $0.62In the Money | 1In the Money | 69In the Money | NETOut of the Money | $1.16Out of the Money | $1.32Out of the Money | $1.04Out of the Money | $-0.82Out of the Money | 8Out of the Money | 41Out of the Money | |
NETIn the Money | $3.95In the Money | $7.65In the Money | $5.85In the Money | $0.75In the Money | 1In the Money | 134In the Money | NETOut of the Money | $1.42Out of the Money | $1.62Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NETIn the Money | $4.70In the Money | $5.30In the Money | $5.33In the Money | $0.75In the Money | 81In the Money | 347In the Money | NETNear the Money | $1.74Near the Money | $1.96Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
NETIn the Money | $4.30In the Money | $4.75In the Money | $4.96In the Money | $0.91In the Money | 3In the Money | 49In the Money | NETNear the Money | $2.08Near the Money | $2.51Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NETUnderlying issue's last price | $2.96Underlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $0.65Underlying issue's last price | 12Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $2.51Underlying issue's last price | $2.83Underlying issue's last price | $3.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
NETNear the Money | $3.30Near the Money | $3.50Near the Money | $3.58Near the Money | $0.58Near the Money | 277Near the Money | 386Near the Money | NETIn the Money | $2.98In the Money | $5.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NETNear the Money | $2.71Near the Money | $3.00Near the Money | $3.00Near the Money | $0.32Near the Money | 13Near the Money | 23Near the Money | NETIn the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETNear the Money | $2.40Near the Money | $2.62Near the Money | $2.65Near the Money | $0.42Near the Money | 17Near the Money | 76Near the Money | NETIn the Money | $4.05In the Money | $6.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NETOut of the Money | $1.86Out of the Money | $2.25Out of the Money | $2.47Out of the Money | $0.73Out of the Money | 4Out of the Money | 13Out of the Money | NETIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.55Out of the Money | $1.94Out of the Money | $1.95Out of the Money | $0.37Out of the Money | 24Out of the Money | 313Out of the Money | NETIn the Money | $3.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.45Out of the Money | $1.63Out of the Money | $1.75Out of the Money | $0.46Out of the Money | 16Out of the Money | 3Out of the Money | NETIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.21Out of the Money | $1.39Out of the Money | $1.66Out of the Money | $0.46Out of the Money | 3Out of the Money | 5Out of the Money | NETIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.20Out of the Money | $1.18Out of the Money | $1.22Out of the Money | $0.29Out of the Money | 14Out of the Money | 126Out of the Money | NETIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $7.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.68Out of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.94Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $9.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.10Out of the Money | 17Out of the Money | 6Out of the Money | NETIn the Money | $11.00In the Money | $14.30In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 10Out of the Money | 4Out of the Money | NETIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 2Out of the Money | ---Out of the Money | NETIn the Money | $19.90In the Money | $24.00In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |