Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.40In the Money | $39.45In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.40In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.40In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $22.45In the Money | $24.65In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $20.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $20.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $19.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $18.95In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $18.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.05In the Money | $19.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.95In the Money | $17.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NETOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $15.10In the Money | $16.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $14.05In the Money | $15.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $13.05In the Money | $14.30In the Money | $13.01In the Money | $-3.57In the Money | 2In the Money | 6In the Money | NETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $12.05In the Money | $14.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $10.95In the Money | $12.80In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $10.00In the Money | $12.50In the Money | $9.37In the Money | $3.67In the Money | 2In the Money | 2In the Money | NETOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 26Out of the Money | |
NETIn the Money | $9.20In the Money | $10.65In the Money | $8.42In the Money | $2.37In the Money | 2In the Money | 11In the Money | NETOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 11Out of the Money | 27Out of the Money | |
NETIn the Money | $8.25In the Money | $9.80In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 12Out of the Money | 102Out of the Money | |
NETIn the Money | $7.35In the Money | $8.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $-0.42Out of the Money | 2Out of the Money | 160Out of the Money | |
NETIn the Money | $6.45In the Money | $6.95In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.77Out of the Money | 7Out of the Money | 52Out of the Money | |
NETIn the Money | $5.65In the Money | $6.85In the Money | $5.25In the Money | $2.42In the Money | 24In the Money | 64In the Money | NETOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $-1.05Out of the Money | 43Out of the Money | 60Out of the Money | |
NETIn the Money | $4.80In the Money | $5.35In the Money | $4.10In the Money | $1.87In the Money | 31In the Money | 67In the Money | NETOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.56Out of the Money | $-1.68Out of the Money | 85Out of the Money | 40Out of the Money | |
NETIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $2.12In the Money | 141In the Money | 210In the Money | NETOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.64Out of the Money | $-1.62Out of the Money | 41Out of the Money | 98Out of the Money | |
NETIn the Money | $3.10In the Money | $3.35In the Money | $2.74In the Money | $1.52In the Money | 91In the Money | 37In the Money | NETNear the Money | $0.64Near the Money | $0.77Near the Money | $0.91Near the Money | $-1.69Near the Money | 137Near the Money | 21Near the Money | |
NETIn the Money | $2.52In the Money | $2.70In the Money | $2.55In the Money | $1.45In the Money | 232In the Money | 313In the Money | NETNear the Money | $0.45Near the Money | $1.09Near the Money | $1.16Near the Money | $-2.19Near the Money | 322Near the Money | 26Near the Money | |
NETUnderlying issue's last price | $1.89Underlying issue's last price | $2.41Underlying issue's last price | $1.95Underlying issue's last price | $1.34Underlying issue's last price | 649Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NETUnderlying issue's last price | $1.41Underlying issue's last price | $1.59Underlying issue's last price | $1.73Underlying issue's last price | $-2.53Underlying issue's last price | 126Underlying issue's last price | 46Underlying issue's last price |
NETNear the Money | $1.41Near the Money | $1.56Near the Money | $1.34Near the Money | $0.85Near the Money | 196Near the Money | 729Near the Money | NETIn the Money | $1.69In the Money | $2.00In the Money | $2.14In the Money | $-2.23In the Money | 15In the Money | 2In the Money | |
NETNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.60Near the Money | 504Near the Money | 225Near the Money | NETIn the Money | $2.15In the Money | $2.61In the Money | $5.50In the Money | $-0.81In the Money | 2In the Money | 47In the Money | |
NETNear the Money | $0.70Near the Money | $0.78Near the Money | $0.70Near the Money | $0.42Near the Money | 132Near the Money | 164Near the Money | NETIn the Money | $2.83In the Money | $3.30In the Money | $5.58In the Money | $-1.02In the Money | 2In the Money | 19In the Money | |
NETOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $0.31Out of the Money | 254Out of the Money | 62Out of the Money | NETIn the Money | $3.80In the Money | $4.10In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 335Out of the Money | 205Out of the Money | NETIn the Money | $4.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 61Out of the Money | 21Out of the Money | NETIn the Money | $4.95In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 77Out of the Money | 108Out of the Money | NETIn the Money | $6.25In the Money | $6.95In the Money | $10.01In the Money | $3.76In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.67Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NETIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 10Out of the Money | 74Out of the Money | NETIn the Money | $7.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.34Out of the Money | 40Out of the Money | 3Out of the Money | NETIn the Money | $9.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NETIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | NETIn the Money | $11.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $13.15In the Money | $14.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NETIn the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $20.45In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $25.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |