Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $39.00In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $34.10In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $29.05In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $24.20In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NETIn the Money | $22.10In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.09Out of the Money | $1.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NETIn the Money | $20.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 1Out of the Money | 12Out of the Money | |
NETIn the Money | $20.00In the Money | $22.40In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.13Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NETIn the Money | $19.30In the Money | $21.60In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NETIn the Money | $18.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NETIn the Money | $17.50In the Money | $18.25In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.15Out of the Money | 2Out of the Money | 14Out of the Money | |
NETIn the Money | $16.30In the Money | $17.50In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 1Out of the Money | 22Out of the Money | |
NETIn the Money | $15.05In the Money | $16.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NETOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NETIn the Money | $14.00In the Money | $15.40In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.66Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 2Out of the Money | 5Out of the Money | |
NETIn the Money | $13.00In the Money | $14.55In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.14Out of the Money | 1Out of the Money | 28Out of the Money | |
NETIn the Money | $12.75In the Money | $13.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.83Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $0.22Out of the Money | 4Out of the Money | 25Out of the Money | |
NETIn the Money | $12.25In the Money | $12.85In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | $0.98Out of the Money | $1.29Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $10.15In the Money | $12.80In the Money | $11.83In the Money | $-0.97In the Money | 10In the Money | 124In the Money | NETOut of the Money | $1.28Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $0.26Out of the Money | 17Out of the Money | 148Out of the Money | |
NETIn the Money | $8.95In the Money | $11.10In the Money | $11.00In the Money | $0.01In the Money | 1In the Money | 67In the Money | NETOut of the Money | $1.48Out of the Money | $1.71Out of the Money | $1.55Out of the Money | $0.18Out of the Money | 1Out of the Money | 69Out of the Money | |
NETIn the Money | $9.30In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $1.79Out of the Money | $2.36Out of the Money | $1.81Out of the Money | $0.32Out of the Money | 1Out of the Money | 53Out of the Money | |
NETIn the Money | $9.25In the Money | $10.65In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | $2.00Out of the Money | $2.68Out of the Money | $2.16Out of the Money | $0.38Out of the Money | 6Out of the Money | 161Out of the Money | |
NETIn the Money | $8.30In the Money | $8.90In the Money | $8.80In the Money | $1.48In the Money | 1In the Money | 176In the Money | NETOut of the Money | $2.40Out of the Money | $2.81Out of the Money | $2.36Out of the Money | $0.30Out of the Money | 1Out of the Money | 153Out of the Money | |
NETIn the Money | $7.90In the Money | $8.25In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 247In the Money | NETOut of the Money | $2.54Out of the Money | $3.00Out of the Money | $2.74Out of the Money | $0.48Out of the Money | 12Out of the Money | 61Out of the Money | |
NETIn the Money | $6.75In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 172In the Money | NETOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $0.16Out of the Money | 11Out of the Money | 2Out of the Money | |
NETIn the Money | $6.80In the Money | $7.05In the Money | $7.21In the Money | $-0.69In the Money | 3In the Money | 129In the Money | NETNear the Money | $3.30Near the Money | $3.70Near the Money | $3.50Near the Money | $0.45Near the Money | 1Near the Money | 15Near the Money | |
NETIn the Money | $4.85In the Money | $6.45In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 280In the Money | NETNear the Money | $4.00Near the Money | $4.15Near the Money | $4.01Near the Money | $-0.17Near the Money | 7Near the Money | 4Near the Money | |
NETUnderlying issue's last price | $5.70Underlying issue's last price | $5.95Underlying issue's last price | $6.47Underlying issue's last price | $-0.54Underlying issue's last price | 1Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.40Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 33Underlying issue's last price |
NETNear the Money | $5.20Near the Money | $5.45Near the Money | $5.58Near the Money | $-0.72Near the Money | 59Near the Money | 108Near the Money | NETIn the Money | $4.95In the Money | $5.15In the Money | $5.01In the Money | $0.66In the Money | 2In the Money | 12In the Money | |
NETNear the Money | $4.80Near the Money | $5.00Near the Money | $5.05Near the Money | $-0.88Near the Money | 4Near the Money | 57Near the Money | NETIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $0.85In the Money | 44In the Money | 1In the Money | |
NETNear the Money | $4.35Near the Money | $4.55Near the Money | $4.45Near the Money | $-0.97Near the Money | 28Near the Money | 35Near the Money | NETIn the Money | $6.05In the Money | $6.25In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $2.97Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-0.81Out of the Money | 1Out of the Money | 16Out of the Money | NETIn the Money | $4.95In the Money | $7.35In the Money | $6.55In the Money | $0.55In the Money | 12In the Money | 1In the Money | |
NETOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-0.80Out of the Money | 8Out of the Money | 31Out of the Money | NETIn the Money | $7.30In the Money | $8.45In the Money | $7.40In the Money | $1.25In the Money | 4In the Money | 1In the Money | |
NETOut of the Money | $2.66Out of the Money | $3.70Out of the Money | $3.36Out of the Money | $-0.67Out of the Money | 43Out of the Money | 96Out of the Money | NETIn the Money | $7.85In the Money | $8.75In the Money | $7.90In the Money | $-1.49In the Money | 6In the Money | 10In the Money | |
NETOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $0.05Out of the Money | 57Out of the Money | 28Out of the Money | NETIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.28Out of the Money | $2.82Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NETIn the Money | $8.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.18Out of the Money | $2.51Out of the Money | $2.52Out of the Money | $-0.52Out of the Money | 20Out of the Money | 1Out of the Money | NETIn the Money | $9.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.33Out of the Money | $-0.31Out of the Money | 11Out of the Money | 2Out of the Money | NETIn the Money | $9.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.49Out of the Money | $2.03Out of the Money | $2.11Out of the Money | $-0.20Out of the Money | 68Out of the Money | 442Out of the Money | NETIn the Money | $10.25In the Money | $11.95In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NETOut of the Money | $0.53Out of the Money | $1.95Out of the Money | $1.86Out of the Money | $-0.20Out of the Money | 7Out of the Money | 2Out of the Money | NETIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.52Out of the Money | $1.68Out of the Money | $1.68Out of the Money | $1.68Out of the Money | 42Out of the Money | ---Out of the Money | NETIn the Money | $11.95In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.01Out of the Money | $1.21Out of the Money | $1.22Out of the Money | $-0.18Out of the Money | 10Out of the Money | 116Out of the Money | NETIn the Money | $14.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $-0.21Out of the Money | 20Out of the Money | 43Out of the Money | NETIn the Money | $19.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | NETIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |