Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $32.85In the Money | $35.70In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.85In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.45In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $13.90In the Money | $14.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $12.90In the Money | $13.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $11.85In the Money | $12.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $10.90In the Money | $11.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NETOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NETIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $8.85In the Money | $9.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $7.85In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 31Out of the Money | |
NETIn the Money | $7.00In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NETIn the Money | $6.00In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $4.85In the Money | $5.40In the Money | $5.35In the Money | $-3.43In the Money | 41In the Money | 98In the Money | NETOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 10Out of the Money | 69Out of the Money | |
NETIn the Money | $3.80In the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 272Out of the Money | |
NETIn the Money | $2.90In the Money | $3.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETNear the Money | $0.43Near the Money | $0.50Near the Money | $0.33Near the Money | $0.06Near the Money | 5Near the Money | 266Near the Money | |
NETIn the Money | $2.52In the Money | $2.93In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | NETNear the Money | $0.68Near the Money | $0.73Near the Money | $0.67Near the Money | $0.26Near the Money | 2Near the Money | 93Near the Money | |
NETUnderlying issue's last price | $2.02Underlying issue's last price | $2.09Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NETUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $0.38Underlying issue's last price | 10Underlying issue's last price | 37Underlying issue's last price |
NETNear the Money | $1.45Near the Money | $1.52Near the Money | $1.29Near the Money | $-0.47Near the Money | 31Near the Money | 23Near the Money | NETIn the Money | $1.43In the Money | $1.49In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NETNear the Money | $0.99Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.97Near the Money | 482Near the Money | 333Near the Money | NETIn the Money | $1.96In the Money | $2.04In the Money | $2.25In the Money | $1.08In the Money | 6In the Money | 205In the Money | |
NETNear the Money | $0.45Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.68Near the Money | 7Near the Money | 231Near the Money | NETIn the Money | $2.51In the Money | $2.80In the Money | $3.00In the Money | $1.20In the Money | 2In the Money | 105In the Money | |
NETOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.47Out of the Money | 70Out of the Money | 271Out of the Money | NETIn the Money | $3.30In the Money | $3.55In the Money | $3.57In the Money | $1.03In the Money | 23In the Money | 170In the Money | |
NETOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.29Out of the Money | 10Out of the Money | 192Out of the Money | NETIn the Money | $3.95In the Money | $5.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 5Out of the Money | 210Out of the Money | NETIn the Money | $4.90In the Money | $5.25In the Money | $5.42In the Money | $0.92In the Money | 3In the Money | 72In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 542Out of the Money | NETIn the Money | $5.75In the Money | $6.20In the Money | $5.70In the Money | $1.87In the Money | 4In the Money | 74In the Money | |
NETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 230Out of the Money | NETIn the Money | $6.85In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 974Out of the Money | NETIn the Money | $7.85In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NETIn the Money | $8.75In the Money | $9.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NETIn the Money | $9.75In the Money | $10.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NETIn the Money | $10.85In the Money | $11.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NETIn the Money | $11.85In the Money | $12.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | NETIn the Money | $12.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NETIn the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NETIn the Money | $15.85In the Money | $16.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $15.45In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $16.45In the Money | $18.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $19.35In the Money | $22.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $24.35In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $29.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |