Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.65In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.25In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.45In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $21.85In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $18.00In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.65Out of the Money | 1Out of the Money | 9Out of the Money | |
NETIn the Money | $17.05In the Money | $19.95In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 8Out of the Money | |
NETIn the Money | $16.15In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.18Out of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $15.25In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.29Out of the Money | $0.71Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $14.35In the Money | $17.00In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.32Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $14.15In the Money | $16.55In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.32Out of the Money | $1.12Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $12.20In the Money | $15.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NETOut of the Money | $0.51Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NETIn the Money | $11.45In the Money | $15.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.66Out of the Money | $1.39Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NETIn the Money | $10.50In the Money | $14.00In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.53Out of the Money | $1.34Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $9.75In the Money | $13.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.86Out of the Money | $1.94Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $9.00In the Money | $12.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $1.22Out of the Money | $2.06Out of the Money | $1.37Out of the Money | $-0.83Out of the Money | 1Out of the Money | 14Out of the Money | |
NETIn the Money | $9.20In the Money | $11.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | NETOut of the Money | $1.07Out of the Money | $2.12Out of the Money | $1.94Out of the Money | $-0.32Out of the Money | 15Out of the Money | 48Out of the Money | |
NETIn the Money | $8.55In the Money | $10.50In the Money | $9.42In the Money | $0.94In the Money | 2In the Money | 60In the Money | NETOut of the Money | $1.66Out of the Money | $2.68Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $7.90In the Money | $10.10In the Money | $8.88In the Money | $0.56In the Money | 2In the Money | 6In the Money | NETOut of the Money | $1.92Out of the Money | $2.71Out of the Money | $2.27Out of the Money | $-0.48Out of the Money | 4Out of the Money | 42Out of the Money | |
NETIn the Money | $7.40In the Money | $9.00In the Money | $8.50In the Money | $3.40In the Money | 2In the Money | 6In the Money | NETOut of the Money | $2.32Out of the Money | $3.15Out of the Money | $2.63Out of the Money | $-1.37Out of the Money | 4Out of the Money | 57Out of the Money | |
NETIn the Money | $7.20In the Money | $8.45In the Money | $7.32In the Money | $1.21In the Money | 1In the Money | 176In the Money | NETOut of the Money | $2.59Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-1.50Out of the Money | 34Out of the Money | 5Out of the Money | |
NETIn the Money | $6.25In the Money | $7.35In the Money | $7.44In the Money | $0.94In the Money | 9In the Money | 255In the Money | NETNear the Money | $2.29Near the Money | $3.80Near the Money | $3.50Near the Money | $-0.68Near the Money | 34Near the Money | 19Near the Money | |
NETIn the Money | $5.90In the Money | $7.15In the Money | $6.05In the Money | $-0.01In the Money | 1In the Money | 172In the Money | NETNear the Money | $2.57Near the Money | $4.20Near the Money | $3.79Near the Money | $3.79Near the Money | 1Near the Money | ---Near the Money | |
NETUnderlying issue's last price | $5.10Underlying issue's last price | $6.70Underlying issue's last price | $5.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $4.05Underlying issue's last price | $4.80Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NETNear the Money | $5.15Near the Money | $6.00Near the Money | $5.59Near the Money | $0.54Near the Money | 6Near the Money | 270Near the Money | NETIn the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETNear the Money | $4.70Near the Money | $5.75Near the Money | $5.10Near the Money | $0.45Near the Money | 17Near the Money | 247Near the Money | NETIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETNear the Money | $3.45Near the Money | $4.95Near the Money | $4.55Near the Money | $0.30Near the Money | 8Near the Money | 96Near the Money | NETIn the Money | $4.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $3.70Out of the Money | $4.75Out of the Money | $4.37Out of the Money | $0.72Out of the Money | 8Out of the Money | 26Out of the Money | NETIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $3.45Out of the Money | $4.50Out of the Money | $3.96Out of the Money | $0.76Out of the Money | 5Out of the Money | 41Out of the Money | NETIn the Money | $5.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.94Out of the Money | $4.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $7.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.85Out of the Money | $3.55Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $6.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.53Out of the Money | $3.50Out of the Money | $2.87Out of the Money | $0.36Out of the Money | 4Out of the Money | 55Out of the Money | NETIn the Money | $7.30In the Money | $11.25In the Money | $9.39In the Money | $9.39In the Money | 10In the Money | ---In the Money | |
NETOut of the Money | $1.40Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.70Out of the Money | 25Out of the Money | 3Out of the Money | NETIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.86Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.44Out of the Money | $2.29Out of the Money | $1.77Out of the Money | $0.24Out of the Money | 3Out of the Money | 208Out of the Money | NETIn the Money | $11.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.48Out of the Money | $1.14Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 28Out of the Money | 10Out of the Money | NETIn the Money | $16.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 14Out of the Money | 14Out of the Money | NETIn the Money | $20.65In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |