Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $32.05In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.45In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.11Out of the Money | $0.54Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 5Out of the Money | ---Out of the Money | |
NETIn the Money | $17.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $13.05In the Money | $16.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.83Out of the Money | $1.27Out of the Money | $1.26Out of the Money | $0.49Out of the Money | 2Out of the Money | 35Out of the Money | |
NETIn the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $1.64Out of the Money | $1.87Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $10.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $1.26Out of the Money | $2.12Out of the Money | $1.80Out of the Money | $0.67Out of the Money | 5Out of the Money | 14Out of the Money | |
NETIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $2.19Out of the Money | $2.38Out of the Money | $1.88Out of the Money | $0.30Out of the Money | 1Out of the Money | 40Out of the Money | |
NETIn the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $1.48Out of the Money | $2.67Out of the Money | $2.61Out of the Money | $0.70Out of the Money | 1Out of the Money | 9Out of the Money | |
NETIn the Money | $8.30In the Money | $10.35In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $2.73Out of the Money | $2.98Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $8.80In the Money | $10.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $2.37Out of the Money | $3.35Out of the Money | $2.88Out of the Money | $1.23Out of the Money | 2Out of the Money | 6Out of the Money | |
NETIn the Money | $7.65In the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $3.95Out of the Money | $5.85Out of the Money | $4.10Out of the Money | $0.22Out of the Money | 3Out of the Money | 64Out of the Money | |
NETIn the Money | $7.25In the Money | $8.40In the Money | $7.25In the Money | $0.53In the Money | 1In the Money | 54In the Money | NETNear the Money | $2.87Near the Money | $5.45Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NETIn the Money | $5.75In the Money | $7.30In the Money | $6.90In the Money | $6.90In the Money | 1In the Money | ---In the Money | NETNear the Money | $4.55Near the Money | $6.25Near the Money | $4.80Near the Money | $0.13Near the Money | 12Near the Money | 13Near the Money | |
NETUnderlying issue's last price | $5.65Underlying issue's last price | $6.45Underlying issue's last price | $6.23Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NETUnderlying issue's last price | $5.30Underlying issue's last price | $7.45Underlying issue's last price | $5.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
NETNear the Money | $5.70Near the Money | $7.25Near the Money | $5.23Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | NETIn the Money | $5.80In the Money | $7.45In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NETNear the Money | $5.25Near the Money | $6.55Near the Money | $5.45Near the Money | $0.75Near the Money | 13Near the Money | 61Near the Money | NETIn the Money | $4.40In the Money | $6.65In the Money | $6.27In the Money | $-0.15In the Money | 128In the Money | 55In the Money | |
NETNear the Money | $4.00Near the Money | $5.85Near the Money | $4.90Near the Money | $-0.35Near the Money | 71Near the Money | 11Near the Money | NETIn the Money | $6.35In the Money | $7.10In the Money | $6.60In the Money | $0.43In the Money | 41In the Money | 4In the Money | |
NETOut of the Money | $4.30Out of the Money | $6.30Out of the Money | $4.29Out of the Money | $-1.51Out of the Money | 1Out of the Money | 29Out of the Money | NETIn the Money | $7.50In the Money | $9.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.10Out of the Money | 6Out of the Money | 13Out of the Money | NETIn the Money | $7.95In the Money | $10.05In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
NETOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NETIn the Money | $7.85In the Money | $9.90In the Money | $8.60In the Money | $2.85In the Money | 18In the Money | 61In the Money | |
NETOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NETIn the Money | $9.40In the Money | $9.65In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | $2.93Out of the Money | $3.20Out of the Money | $3.37Out of the Money | $0.65Out of the Money | 1Out of the Money | 47Out of the Money | NETIn the Money | $9.00In the Money | $12.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NETOut of the Money | $1.96Out of the Money | $2.91Out of the Money | $2.73Out of the Money | $-2.69Out of the Money | 4Out of the Money | 19Out of the Money | NETIn the Money | $10.80In the Money | $12.65In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NETOut of the Money | $2.51Out of the Money | $3.10Out of the Money | $2.64Out of the Money | $-0.46Out of the Money | 1Out of the Money | 8Out of the Money | NETIn the Money | $9.65In the Money | $13.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $2.27Out of the Money | $2.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NETIn the Money | $11.95In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.06Out of the Money | $2.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NETIn the Money | $12.95In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.77Out of the Money | $1.99Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.56Out of the Money | $1.79Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NETIn the Money | $14.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.47Out of the Money | $1.62Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $15.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.17Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $15.75In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.22Out of the Money | $1.66Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $16.95In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.09Out of the Money | $1.21Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $17.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.99Out of the Money | $1.97Out of the Money | $1.05Out of the Money | $-0.46Out of the Money | 2Out of the Money | 4Out of the Money | NETIn the Money | $17.45In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | NETIn the Money | $19.85In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $24.85In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.14Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 4Out of the Money | 9Out of the Money | NETIn the Money | $29.80In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |