Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $37.65In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $32.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.80In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.15In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.08Out of the Money | $0.79Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 5Out of the Money | ---Out of the Money | |
NETIn the Money | $18.45In the Money | $21.35In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NETIn the Money | $16.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.17Out of the Money | 1Out of the Money | 17Out of the Money | |
NETIn the Money | $15.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.68Out of the Money | $0.99Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $15.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.69Out of the Money | $1.13Out of the Money | $1.17Out of the Money | $0.14Out of the Money | 1Out of the Money | 38Out of the Money | |
NETIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $1.02Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $13.30In the Money | $13.80In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $1.28Out of the Money | $1.51Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $12.20In the Money | $13.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $1.33Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $11.00In the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $1.51Out of the Money | $1.92Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $10.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.99Out of the Money | $2.17Out of the Money | $2.21Out of the Money | $-0.23Out of the Money | 1Out of the Money | 61Out of the Money | |
NETIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $2.12Out of the Money | $2.44Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $2.58Out of the Money | $2.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NETIn the Money | $9.00In the Money | $9.30In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $2.93Out of the Money | $3.10Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $7.75In the Money | $8.65In the Money | $8.05In the Money | $-1.20In the Money | 1In the Money | 1In the Money | NETOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $7.85In the Money | $8.05In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $-0.52Out of the Money | 6Out of the Money | 30Out of the Money | |
NETIn the Money | $7.25In the Money | $9.25In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETNear the Money | $3.70Near the Money | $4.25Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NETIn the Money | $6.75In the Money | $8.35In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | NETNear the Money | $4.55Near the Money | $4.75Near the Money | $5.76Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NETUnderlying issue's last price | $5.50Underlying issue's last price | $6.40Underlying issue's last price | $6.40Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NETUnderlying issue's last price | $4.05Underlying issue's last price | $5.20Underlying issue's last price | $5.45Underlying issue's last price | $0.95Underlying issue's last price | 14Underlying issue's last price | 102Underlying issue's last price |
NETNear the Money | $5.70Near the Money | $6.95Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NETIn the Money | $4.55In the Money | $5.75In the Money | $5.75In the Money | $1.35In the Money | 16In the Money | 45In the Money | |
NETNear the Money | $5.25Near the Money | $5.45Near the Money | $5.13Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | NETIn the Money | $4.50In the Money | $6.30In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETNear the Money | $4.85Near the Money | $6.05Near the Money | $4.70Near the Money | $0.40Near the Money | 1Near the Money | 46Near the Money | NETIn the Money | $5.65In the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NETOut of the Money | $4.45Out of the Money | $6.25Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NETIn the Money | $6.15In the Money | $7.55In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NETOut of the Money | $4.05Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NETIn the Money | $7.85In the Money | $8.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $3.70Out of the Money | $4.65Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NETIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.35Out of the Money | $-0.45Out of the Money | 7Out of the Money | 114Out of the Money | NETIn the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.21Out of the Money | $3.25Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.74Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NETIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.49Out of the Money | $2.70Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $10.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.27Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $11.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.06Out of the Money | $2.23Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NETIn the Money | $12.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.54Out of the Money | $2.16Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $13.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.61Out of the Money | $1.90Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NETIn the Money | $13.50In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.20Out of the Money | $1.39Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NETIn the Money | $16.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NETIn the Money | $21.15In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NETIn the Money | $25.15In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |