Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $40.85In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $35.35In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $30.50In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.55In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $21.75In the Money | $23.25In the Money | $22.60In the Money | $22.60In the Money | 1In the Money | ---In the Money | NETOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.53Out of the Money | $1.86Out of the Money | $0.74Out of the Money | $-0.26Out of the Money | 2Out of the Money | 7Out of the Money | |
NETIn the Money | $17.10In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.63Out of the Money | $2.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $17.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.62Out of the Money | $0.87Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.85Out of the Money | $2.19Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $14.40In the Money | $16.55In the Money | $15.94In the Money | $4.07In the Money | 1In the Money | 2In the Money | NETOut of the Money | $0.17Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.60In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.82Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 1Out of the Money | ---Out of the Money | |
NETIn the Money | $13.65In the Money | $14.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.72Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $13.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.50Out of the Money | $1.59Out of the Money | $1.66Out of the Money | $-1.01Out of the Money | 3Out of the Money | 12Out of the Money | |
NETIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $10.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.39Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $10.25In the Money | $11.75In the Money | $11.23In the Money | $2.33In the Money | 1In the Money | 1In the Money | NETOut of the Money | $1.41Out of the Money | $2.81Out of the Money | $2.22Out of the Money | $-0.58Out of the Money | 2Out of the Money | 1Out of the Money | |
NETIn the Money | $10.05In the Money | $11.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $2.45Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $9.20In the Money | $10.35In the Money | $8.62In the Money | $8.62In the Money | 10In the Money | ---In the Money | NETOut of the Money | $2.76Out of the Money | $2.94Out of the Money | $3.06Out of the Money | $-0.44Out of the Money | 1Out of the Money | 1Out of the Money | |
NETIn the Money | $7.75In the Money | $10.70In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $1.85Out of the Money | $3.70Out of the Money | $3.25Out of the Money | $3.25Out of the Money | 1Out of the Money | ---Out of the Money | |
NETIn the Money | $6.90In the Money | $9.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | NETOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $8.20In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $7.50In the Money | $7.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETNear the Money | $4.20Near the Money | $4.40Near the Money | $4.40Near the Money | $-3.00Near the Money | 1Near the Money | 44Near the Money | |
NETIn the Money | $6.40In the Money | $7.30In the Money | $6.48In the Money | $0.46In the Money | 3In the Money | 3In the Money | NETNear the Money | $4.70Near the Money | $5.85Near the Money | $4.95Near the Money | $4.95Near the Money | 11Near the Money | ---Near the Money | |
NETUnderlying issue's last price | $5.55Underlying issue's last price | $6.75Underlying issue's last price | $6.55Underlying issue's last price | $1.34Underlying issue's last price | 4Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | NETUnderlying issue's last price | $5.15Underlying issue's last price | $5.35Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
NETNear the Money | $5.35Near the Money | $6.25Near the Money | $5.99Near the Money | $1.72Near the Money | 3Near the Money | 20Near the Money | NETIn the Money | $4.05In the Money | $5.85In the Money | $6.00In the Money | $6.00In the Money | 4In the Money | ---In the Money | |
NETNear the Money | $5.60Near the Money | $5.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NETIn the Money | $6.15In the Money | $6.45In the Money | $6.45In the Money | $6.45In the Money | 1In the Money | ---In the Money | |
NETNear the Money | $3.80Near the Money | $5.50Near the Money | $5.13Near the Money | $0.78Near the Money | 1Near the Money | 5Near the Money | NETIn the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $4.55Out of the Money | $6.00Out of the Money | $4.87Out of the Money | $0.81Out of the Money | 13Out of the Money | 12Out of the Money | NETIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.55Out of the Money | $1.15Out of the Money | 3Out of the Money | 1Out of the Money | NETIn the Money | $7.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.83Out of the Money | $4.15Out of the Money | $3.55Out of the Money | $0.81Out of the Money | 1Out of the Money | 3Out of the Money | NETIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.97Out of the Money | $4.65Out of the Money | $3.82Out of the Money | $3.82Out of the Money | 2Out of the Money | ---Out of the Money | NETIn the Money | $8.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $3.35Out of the Money | $4.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.93Out of the Money | $3.20Out of the Money | $3.17Out of the Money | $0.62Out of the Money | 4Out of the Money | 5Out of the Money | NETIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.49Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.96Out of the Money | $2.77Out of the Money | $2.72Out of the Money | $2.72Out of the Money | 3Out of the Money | ---Out of the Money | NETIn the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.79Out of the Money | $2.09Out of the Money | $2.00Out of the Money | $0.35Out of the Money | 3Out of the Money | 1Out of the Money | NETIn the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.07Out of the Money | $2.13Out of the Money | $1.16Out of the Money | $0.08Out of the Money | 3Out of the Money | 5Out of the Money | NETIn the Money | $17.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.66Out of the Money | $1.37Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 4Out of the Money | ---Out of the Money | NETIn the Money | $22.70In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |