Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $38.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $33.35In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $28.85In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $24.10In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $19.25In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $16.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NETIn the Money | $15.60In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.71Out of the Money | $1.06Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $14.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.97Out of the Money | $1.92Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $14.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $1.12Out of the Money | $1.40Out of the Money | $1.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | |
NETIn the Money | $14.15In the Money | $14.65In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $1.29Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $1.48Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.75In the Money | $14.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.85Out of the Money | $2.99Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
NETIn the Money | $11.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.78Out of the Money | $2.85Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $2.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $2.34Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $9.60In the Money | $10.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $2.77Out of the Money | $2.99Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $8.90In the Money | $9.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $2.79Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $8.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $2.83Out of the Money | $4.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $6.30In the Money | $8.15In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $7.15In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | NETNear the Money | $4.25Near the Money | $4.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NETIn the Money | $6.80In the Money | $7.00In the Money | $7.00In the Money | $0.23In the Money | 2In the Money | 4In the Money | NETNear the Money | $4.55Near the Money | $5.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NETUnderlying issue's last price | $5.10Underlying issue's last price | $6.55Underlying issue's last price | $6.70Underlying issue's last price | $0.49Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | NETUnderlying issue's last price | $5.20Underlying issue's last price | $6.30Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
NETNear the Money | $5.75Near the Money | $6.00Near the Money | $6.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NETIn the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETNear the Money | $4.60Near the Money | $5.55Near the Money | $5.21Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NETIn the Money | $6.15In the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NETNear the Money | $4.60Near the Money | $5.20Near the Money | $4.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NETIn the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $3.55Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | NETIn the Money | $7.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.23Out of the Money | $4.95Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $8.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.60Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.71Out of the Money | $3.40Out of the Money | $2.74Out of the Money | $-0.56Out of the Money | 1Out of the Money | 2Out of the Money | NETIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.36Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.48Out of the Money | $2.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $10.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $2.28Out of the Money | $2.62Out of the Money | $2.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | NETIn the Money | $10.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.82Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.79Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $13.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $15.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.57Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.28Out of the Money | 4Out of the Money | 1Out of the Money | NETIn the Money | $20.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |