• LAST PRICE
    77.7000
  • TODAY'S CHANGE (%)
    Trending Down-1.7600 (-2.2150%)
  • Bid / Lots
    78.0500/ 2
  • Ask / Lots
    79.9500/ 1
  • Open / Previous Close
    69.2600 / 79.4600
  • Day Range
    Low 69.2600
    High 80.1500
  • 52 Week Range
    Low 53.8814
    High 116.0000
  • Volume
    5,549,533
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NETIn the Money
$41.30In the Money
$44.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$1.28Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$36.25In the Money
$39.80In the Money
$43.65In the Money
$0.00In the Money
---In the Money
6In the Money
NETOut of the Money
---Out of the Money
$1.88Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
NETIn the Money
$31.00In the Money
$35.30In the Money
$31.06In the Money
$0.00In the Money
---In the Money
3In the Money
NETOut of the Money
---Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
NETIn the Money
$26.20In the Money
$29.90In the Money
$29.12In the Money
$2.89In the Money
1In the Money
15In the Money
NETOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.02Out of the Money
9Out of the Money
406Out of the Money
NETIn the Money
$22.20In the Money
$23.95In the Money
$25.12In the Money
$0.00In the Money
---In the Money
37In the Money
NETOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
45Out of the Money
442Out of the Money
NETIn the Money
$16.75In the Money
$19.00In the Money
$19.82In the Money
$0.96In the Money
6In the Money
410In the Money
NETOut of the Money
$0.10Out of the Money
$0.34Out of the Money
$0.17Out of the Money
$0.11Out of the Money
11Out of the Money
909Out of the Money
NETIn the Money
$13.60In the Money
$17.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.09Out of the Money
$0.39Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$12.65In the Money
$16.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.31Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$12.65In the Money
$13.70In the Money
$13.15In the Money
$0.00In the Money
---In the Money
113In the Money
NETOut of the Money
$0.37Out of the Money
$0.52Out of the Money
$0.43Out of the Money
$0.25Out of the Money
50Out of the Money
610Out of the Money
NETIn the Money
$10.50In the Money
$13.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.05Out of the Money
$0.79Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$10.90In the Money
$12.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.32Out of the Money
$0.72Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$10.05In the Money
$11.65In the Money
$10.58In the Money
$0.00In the Money
---In the Money
51In the Money
NETOut of the Money
$0.27Out of the Money
$0.81Out of the Money
$0.61Out of the Money
$0.38Out of the Money
19Out of the Money
165Out of the Money
NETIn the Money
$9.45In the Money
$11.15In the Money
$9.55In the Money
$0.00In the Money
---In the Money
39In the Money
NETOut of the Money
$0.22Out of the Money
$0.89Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NETIn the Money
$9.20In the Money
$10.35In the Money
$11.25In the Money
$0.00In the Money
---In the Money
4In the Money
NETOut of the Money
$0.62Out of the Money
$1.05Out of the Money
$0.69Out of the Money
$-2.41Out of the Money
2Out of the Money
29Out of the Money
NETIn the Money
$7.95In the Money
$9.85In the Money
$10.40In the Money
$1.40In the Money
18In the Money
936In the Money
NETOut of the Money
$0.66Out of the Money
$1.53Out of the Money
$1.05Out of the Money
$0.57Out of the Money
148Out of the Money
1,158Out of the Money
NETIn the Money
$6.95In the Money
$8.90In the Money
$7.94In the Money
$0.00In the Money
---In the Money
12In the Money
NETOut of the Money
$0.75Out of the Money
$1.33Out of the Money
$0.60Out of the Money
$-2.40Out of the Money
3Out of the Money
8Out of the Money
NETIn the Money
$6.25In the Money
$7.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
8In the Money
NETOut of the Money
$0.84Out of the Money
$1.68Out of the Money
$2.18Out of the Money
$1.54Out of the Money
1Out of the Money
25Out of the Money
NETIn the Money
$5.95In the Money
$7.40In the Money
$6.05In the Money
$0.00In the Money
---In the Money
15In the Money
NETOut of the Money
$0.92Out of the Money
$1.75Out of the Money
$1.28Out of the Money
$0.65Out of the Money
7Out of the Money
1,185Out of the Money
NETIn the Money
$5.45In the Money
$7.55In the Money
$7.75In the Money
$-0.25In the Money
4In the Money
26In the Money
NETOut of the Money
$1.03Out of the Money
$2.15Out of the Money
$0.89Out of the Money
$-0.01Out of the Money
7Out of the Money
9Out of the Money
NETIn the Money
$5.60In the Money
$6.35In the Money
$4.00In the Money
$-2.30In the Money
1In the Money
6In the Money
NETOut of the Money
$1.31Out of the Money
$2.05Out of the Money
$1.88Out of the Money
$0.42Out of the Money
18Out of the Money
10Out of the Money
NETIn the Money
$4.80In the Money
$5.55In the Money
$5.15In the Money
$-0.65In the Money
82In the Money
1,180In the Money
NETNear the Money
$1.96Near the Money
$2.54Near the Money
$2.23Near the Money
$0.80Near the Money
102Near the Money
1,521Near the Money
NETIn the Money
$3.95In the Money
$5.50In the Money
$5.35In the Money
$0.95In the Money
21In the Money
214In the Money
NETNear the Money
$2.50Near the Money
$2.87Near the Money
$2.65Near the Money
$0.75Near the Money
457Near the Money
247Near the Money
NETIn the Money
$3.25In the Money
$4.65In the Money
$4.29In the Money
$-0.01In the Money
16In the Money
59In the Money
NETNear the Money
$2.90Near the Money
$3.55Near the Money
$2.09Near the Money
$-0.11Near the Money
201Near the Money
134Near the Money
NETUnderlying issue's last price
$3.55Underlying issue's last price
$3.70Underlying issue's last price
$3.85Underlying issue's last price
$0.35Underlying issue's last price
16Underlying issue's last price
637Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
NETUnderlying issue's last price
$3.20Underlying issue's last price
$3.35Underlying issue's last price
$3.20Underlying issue's last price
$1.12Underlying issue's last price
8Underlying issue's last price
888Underlying issue's last price
NETNear the Money
$3.25Near the Money
$3.45Near the Money
$3.69Near the Money
$0.39Near the Money
125Near the Money
332Near the Money
NETIn the Money
$3.45In the Money
$3.60In the Money
$3.50In the Money
$0.84In the Money
6In the Money
220In the Money
NETNear the Money
$2.78Near the Money
$2.89Near the Money
$2.98Near the Money
$-0.12Near the Money
19Near the Money
64Near the Money
NETIn the Money
$3.90In the Money
$4.10In the Money
$4.00In the Money
$0.75In the Money
51In the Money
93In the Money
NETNear the Money
$2.33Near the Money
$2.45Near the Money
$2.50Near the Money
$-0.08Near the Money
274Near the Money
823Near the Money
NETIn the Money
$4.50In the Money
$4.65In the Money
$4.46In the Money
$0.76In the Money
145In the Money
3,127In the Money
NETOut of the Money
$1.72Out of the Money
$2.30Out of the Money
$1.95Out of the Money
$-0.36Out of the Money
34Out of the Money
334Out of the Money
NETIn the Money
$4.90In the Money
$6.15In the Money
$3.85In the Money
$-0.25In the Money
3In the Money
102In the Money
NETOut of the Money
$1.37Out of the Money
$1.99Out of the Money
$2.08Out of the Money
$0.41Out of the Money
23Out of the Money
95Out of the Money
NETIn the Money
$5.45In the Money
$6.80In the Money
$5.00In the Money
$-0.90In the Money
132In the Money
104In the Money
NETOut of the Money
$0.75Out of the Money
$1.69Out of the Money
$1.57Out of the Money
$0.17Out of the Money
18Out of the Money
1,227Out of the Money
NETIn the Money
$6.00In the Money
$6.25In the Money
$5.27In the Money
$-5.48In the Money
12In the Money
617In the Money
NETOut of the Money
$1.24Out of the Money
$1.48Out of the Money
$1.45Out of the Money
$-0.47Out of the Money
223Out of the Money
127Out of the Money
NETIn the Money
$5.50In the Money
$7.25In the Money
$6.35In the Money
$1.22In the Money
6In the Money
31In the Money
NETOut of the Money
$0.88Out of the Money
$1.24Out of the Money
$1.37Out of the Money
$0.17Out of the Money
31Out of the Money
54Out of the Money
NETIn the Money
$5.50In the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
44In the Money
NETOut of the Money
$0.55Out of the Money
$1.04Out of the Money
$0.91Out of the Money
$-0.16Out of the Money
128Out of the Money
3,468Out of the Money
NETIn the Money
$7.05In the Money
$8.65In the Money
$7.00In the Money
$0.63In the Money
52In the Money
1,910In the Money
NETOut of the Money
$0.39Out of the Money
$0.78Out of the Money
$0.80Out of the Money
$0.00Out of the Money
48Out of the Money
20Out of the Money
NETIn the Money
$6.80In the Money
$10.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
NETOut of the Money
$0.29Out of the Money
$0.69Out of the Money
$0.60Out of the Money
$0.08Out of the Money
55Out of the Money
119Out of the Money
NETIn the Money
$8.25In the Money
$10.20In the Money
$7.75In the Money
$0.00In the Money
---In the Money
7In the Money
NETOut of the Money
$0.21Out of the Money
$0.60Out of the Money
$0.41Out of the Money
$-0.09Out of the Money
4Out of the Money
11Out of the Money
NETIn the Money
$9.75In the Money
$11.60In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
NETOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$0.03Out of the Money
55Out of the Money
47Out of the Money
NETIn the Money
$10.55In the Money
$11.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.10Out of the Money
$0.44Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
107Out of the Money
2,444Out of the Money
NETIn the Money
$10.40In the Money
$13.60In the Money
$12.75In the Money
$0.00In the Money
---In the Money
371In the Money
NETOut of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.17Out of the Money
$0.00Out of the Money
40Out of the Money
133Out of the Money
NETIn the Money
$11.40In the Money
$15.15In the Money
$15.80In the Money
$0.00In the Money
---In the Money
2In the Money
NETOut of the Money
---Out of the Money
$0.69Out of the Money
$0.18Out of the Money
$-0.14Out of the Money
1Out of the Money
43Out of the Money
NETIn the Money
$12.30In the Money
$16.05In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
NETOut of the Money
---Out of the Money
$0.64Out of the Money
$0.16Out of the Money
$-1.07Out of the Money
36Out of the Money
40Out of the Money
NETIn the Money
$13.30In the Money
$16.35In the Money
$15.65In the Money
$0.00In the Money
---In the Money
17In the Money
NETOut of the Money
---Out of the Money
$0.58Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NETIn the Money
$14.30In the Money
$17.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
145Out of the Money
1,091Out of the Money
NETIn the Money
$15.35In the Money
$18.85In the Money
$16.55In the Money
$0.00In the Money
---In the Money
1,825In the Money
NETOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
82Out of the Money
1,820Out of the Money
NETIn the Money
$20.25In the Money
$23.80In the Money
$19.61In the Money
$0.00In the Money
---In the Money
22In the Money
NETOut of the Money
---Out of the Money
$0.51Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
NETIn the Money
$25.00In the Money
$29.45In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
545Out of the Money
NETIn the Money
$30.00In the Money
$34.30In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,035Out of the Money
NETIn the Money
$35.00In the Money
$39.35In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$1.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
NETIn the Money
$40.00In the Money
$44.35In the Money
$44.80In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
NETIn the Money
$45.00In the Money
$49.00In the Money
$41.43In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
NETIn the Money
$50.00In the Money
$54.55In the Money
$44.35In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$0.33Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
NETIn the Money
$55.00In the Money
$59.35In the Money
$40.52In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$1.27Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
NETIn the Money
$60.00In the Money
$64.45In the Money
$46.03In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
NETIn the Money
$65.00In the Money
$69.00In the Money
$48.67In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
NETIn the Money
$70.00In the Money
$74.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
NETIn the Money
$75.00In the Money
$79.45In the Money
$58.09In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NETIn the Money
$80.00In the Money
$84.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$1.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NETIn the Money
$85.00In the Money
$89.45In the Money
$69.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NETIn the Money
$90.30In the Money
$94.30In the Money
$72.40In the Money
$0.00In the Money
---In the Money
---In the Money