Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $46.95In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $41.40In the Money | $43.35In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NETIn the Money | $37.20In the Money | $38.45In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NETIn the Money | $32.25In the Money | $33.75In the Money | $33.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | NETOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
NETIn the Money | $27.35In the Money | $28.80In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NETIn the Money | $21.75In the Money | $23.25In the Money | $23.10In the Money | $0.38In the Money | 2In the Money | 415In the Money | NETOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
NETIn the Money | $18.10In the Money | $20.00In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | NETOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 10Out of the Money | 409Out of the Money | |
NETIn the Money | $15.65In the Money | $16.25In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 19Out of the Money | 47Out of the Money | |
NETIn the Money | $13.45In the Money | $14.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 913In the Money | NETOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,053Out of the Money | |
NETIn the Money | $12.00In the Money | $12.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $1.76Out of the Money | $2.07Out of the Money | $1.92Out of the Money | $-0.13Out of the Money | 15Out of the Money | 180Out of the Money | |
NETIn the Money | $9.25In the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,153In the Money | NETOut of the Money | $2.71Out of the Money | $2.77Out of the Money | $2.72Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,417Out of the Money | |
NETIn the Money | $8.65In the Money | $8.80In the Money | $8.90In the Money | $-0.35In the Money | 73In the Money | 364In the Money | NETOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.53Out of the Money | $0.08Out of the Money | 35Out of the Money | 485Out of the Money | |
NETUnderlying issue's last price | $7.25Underlying issue's last price | $7.35Underlying issue's last price | $7.35Underlying issue's last price | $-0.05Underlying issue's last price | 76Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NETUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.40Underlying issue's last price | $-0.30Underlying issue's last price | 65Underlying issue's last price | 3,116Underlying issue's last price |
NETNear the Money | $6.00Near the Money | $6.05Near the Money | $6.00Near the Money | $-0.09Near the Money | 75Near the Money | 119Near the Money | NETIn the Money | $5.80In the Money | $5.95In the Money | $5.65In the Money | $-0.13In the Money | 57In the Money | 299In the Money | |
NETNear the Money | $4.80Near the Money | $4.95Near the Money | $4.90Near the Money | $-0.20Near the Money | 131Near the Money | 3,088Near the Money | NETIn the Money | $7.25In the Money | $7.40In the Money | $7.40In the Money | $0.25In the Money | 21In the Money | 746In the Money | |
NETOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,142Out of the Money | NETIn the Money | $10.50In the Money | $10.70In the Money | $10.20In the Money | $-0.25In the Money | 1In the Money | 361In the Money | |
NETOut of the Money | $1.92Out of the Money | $2.02Out of the Money | $2.10Out of the Money | $0.02Out of the Money | 95Out of the Money | 1,059Out of the Money | NETIn the Money | $14.25In the Money | $14.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1,855In the Money | |
NETOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.08Out of the Money | 299Out of the Money | 1,272Out of the Money | NETIn the Money | $17.65In the Money | $19.20In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NETOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.81Out of the Money | $-0.11Out of the Money | 12Out of the Money | 539Out of the Money | NETIn the Money | $21.55In the Money | $23.95In the Money | $22.90In the Money | $-0.25In the Money | 5In the Money | 10In the Money | |
NETOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 498Out of the Money | NETIn the Money | $27.60In the Money | $28.50In the Money | $27.55In the Money | $-7.99In the Money | 24In the Money | ---In the Money | |
NETOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | NETIn the Money | $31.60In the Money | $33.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | NETIn the Money | $36.80In the Money | $38.95In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NETIn the Money | $40.80In the Money | $43.75In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | NETIn the Money | $45.80In the Money | $48.20In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | NETIn the Money | $50.90In the Money | $54.10In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $56.20In the Money | $59.15In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NETIn the Money | $60.80In the Money | $64.15In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | NETIn the Money | $65.85In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NETIn the Money | $70.90In the Money | $74.15In the Money | $58.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $76.10In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NETIn the Money | $81.45In the Money | $84.15In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NETIn the Money | $85.95In the Money | $89.00In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |