Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $49.30In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $44.30In the Money | $46.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 1Out of the Money | 58Out of the Money | |
NETIn the Money | $39.60In the Money | $41.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 1Out of the Money | 81Out of the Money | |
NETIn the Money | $34.70In the Money | $37.20In the Money | $33.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | NETOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 402Out of the Money | |
NETIn the Money | $30.10In the Money | $31.15In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 5Out of the Money | 421Out of the Money | |
NETIn the Money | $24.55In the Money | $26.55In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 415In the Money | NETOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 803Out of the Money | |
NETIn the Money | $20.65In the Money | $21.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | NETOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 47Out of the Money | 385Out of the Money | |
NETIn the Money | $18.50In the Money | $18.90In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.17Out of the Money | 10Out of the Money | 32Out of the Money | |
NETIn the Money | $16.10In the Money | $17.40In the Money | $16.83In the Money | $-1.62In the Money | 3In the Money | 915In the Money | NETOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.19Out of the Money | 62Out of the Money | 1,066Out of the Money | |
NETIn the Money | $13.40In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.20Out of the Money | 8Out of the Money | 31Out of the Money | |
NETIn the Money | $12.05In the Money | $12.65In the Money | $12.85In the Money | $-1.40In the Money | 31In the Money | 1,195In the Money | NETOut of the Money | $2.08Out of the Money | $2.16Out of the Money | $2.07Out of the Money | $0.32Out of the Money | 94Out of the Money | 1,295Out of the Money | |
NETIn the Money | $10.55In the Money | $11.10In the Money | $10.82In the Money | $-0.58In the Money | 16In the Money | 344In the Money | NETOut of the Money | $2.78Out of the Money | $2.92Out of the Money | $2.77Out of the Money | $0.29Out of the Money | 5Out of the Money | 452Out of the Money | |
NETIn the Money | $9.00In the Money | $9.20In the Money | $9.15In the Money | $-1.53In the Money | 59In the Money | 485In the Money | NETOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.55Out of the Money | $0.50Out of the Money | 44Out of the Money | 1,804Out of the Money | |
NETUnderlying issue's last price | $7.55Underlying issue's last price | $7.70Underlying issue's last price | $7.70Underlying issue's last price | $-1.33Underlying issue's last price | 22Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NETUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.59Underlying issue's last price | $0.62Underlying issue's last price | 53Underlying issue's last price | 179Underlying issue's last price |
NETNear the Money | $6.25Near the Money | $6.40Near the Money | $6.65Near the Money | $-0.95Near the Money | 208Near the Money | 1,852Near the Money | NETIn the Money | $5.85In the Money | $6.00In the Money | $5.91In the Money | $0.91In the Money | 161In the Money | 510In the Money | |
NETOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.35Out of the Money | $-0.83Out of the Money | 97Out of the Money | 1,255Out of the Money | NETIn the Money | $8.75In the Money | $8.90In the Money | $8.35In the Money | $0.55In the Money | 23In the Money | 348In the Money | |
NETOut of the Money | $2.69Out of the Money | $2.78Out of the Money | $2.80Out of the Money | $-0.60Out of the Money | 73Out of the Money | 1,038Out of the Money | NETIn the Money | $12.25In the Money | $12.40In the Money | $11.75In the Money | $0.70In the Money | 1In the Money | 1,854In the Money | |
NETOut of the Money | $1.66Out of the Money | $1.78Out of the Money | $1.79Out of the Money | $-0.44Out of the Money | 91Out of the Money | 1,234Out of the Money | NETIn the Money | $15.15In the Money | $17.05In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NETOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $-0.33Out of the Money | 2Out of the Money | 544Out of the Money | NETIn the Money | $19.80In the Money | $21.60In the Money | $20.65In the Money | $-15.63In the Money | 13In the Money | ---In the Money | |
NETOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.17Out of the Money | 337Out of the Money | 545Out of the Money | NETIn the Money | $25.00In the Money | $26.50In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,027Out of the Money | NETIn the Money | $29.40In the Money | $30.60In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 1Out of the Money | 354Out of the Money | NETIn the Money | $33.85In the Money | $36.20In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.15Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NETIn the Money | $38.70In the Money | $41.35In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | NETIn the Money | $43.05In the Money | $46.40In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.17Out of the Money | 15Out of the Money | 222Out of the Money | NETIn the Money | $48.15In the Money | $51.35In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $53.05In the Money | $56.35In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NETIn the Money | $58.80In the Money | $61.30In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NETIn the Money | $63.10In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 59Out of the Money | NETIn the Money | $68.25In the Money | $71.20In the Money | $58.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $73.85In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.52Out of the Money | 3Out of the Money | 25Out of the Money | NETIn the Money | $78.20In the Money | $81.30In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 15Out of the Money | 72Out of the Money | NETIn the Money | $83.15In the Money | $86.25In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |