Stocks Options

LAST PRICE
84.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.5000/ 2
Ask / Lots
84.9000/ 6
Open / Previous Close
0.0000 / 84.5300
Day Range
---
52 Week Range
Low 53.8814
High 116.0000
Volume
3,199
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NETIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NETIn the Money	---In the Money	---In the Money	$33.59In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
NETIn the Money	---In the Money	---In the Money	$28.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
NETIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
NETIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
NETIn the Money	---In the Money	---In the Money	$14.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	NETOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NETIn the Money	---In the Money	---In the Money	$16.36In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
NETIn the Money	---In the Money	---In the Money	$13.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	NETOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NETIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1,239In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
NETIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$77.50	NETOut of the Money	---Out of the Money	---Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	---Out of the Money	---Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,699Out of the Money
NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	162Underlying issue's last price
NETNear the Money	---Near the Money	---Near the Money	$6.30Near the Money	$0.00Near the Money	---Near the Money	1,849Near the Money	Filter Table By Strike Price of$85.00	NETIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	430In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	325In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1,830In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	---In the Money	---In the Money	$19.61In the Money	$0.00In the Money	---In the Money	47In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	---In the Money	---In the Money	$36.28In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	---In the Money	---In the Money	$35.54In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	---In the Money	---In the Money	$41.43In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$130.00	NETIn the Money	---In the Money	---In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$135.00	NETIn the Money	---In the Money	---In the Money	$40.52In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	NETIn the Money	---In the Money	---In the Money	$46.03In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$145.00	NETIn the Money	---In the Money	---In the Money	$48.67In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$150.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$155.00	NETIn the Money	---In the Money	---In the Money	$58.09In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	NETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	NETIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$170.00	NETIn the Money	---In the Money	---In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)