Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $32.25In the Money | $36.20In the Money | $34.08In the Money | $-0.27In the Money | 1In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.25In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $22.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.70In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.25In the Money | $16.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $11.25In the Money | $13.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $11.05In the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $9.25In the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NETIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $7.25In the Money | $9.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 2Out of the Money | 9Out of the Money | |
NETIn the Money | $6.25In the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 32Out of the Money | |
NETIn the Money | $5.30In the Money | $9.40In the Money | $6.53In the Money | $-1.02In the Money | 2In the Money | 3In the Money | NETOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NETIn the Money | $4.45In the Money | $7.75In the Money | $6.10In the Money | $-0.50In the Money | 5In the Money | 5In the Money | NETOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 4Out of the Money | 10Out of the Money | |
NETIn the Money | $5.30In the Money | $5.60In the Money | $5.65In the Money | $0.71In the Money | 1In the Money | 43In the Money | NETOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 6Out of the Money | 205Out of the Money | |
NETIn the Money | $3.35In the Money | $4.65In the Money | $4.38In the Money | $-3.22In the Money | 1In the Money | 7In the Money | NETOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 22Out of the Money | 276Out of the Money | |
NETIn the Money | $2.29In the Money | $5.50In the Money | $3.43In the Money | $-3.22In the Money | 2In the Money | 1In the Money | NETOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.34Out of the Money | 334Out of the Money | 325Out of the Money | |
NETIn the Money | $2.12In the Money | $2.82In the Money | $2.64In the Money | $0.35In the Money | 13In the Money | 38In the Money | NETNear the Money | $0.12Near the Money | $0.50Near the Money | $0.28Near the Money | $-0.57Near the Money | 14Near the Money | 114Near the Money | |
NETIn the Money | $1.60In the Money | $2.01In the Money | $2.14In the Money | $0.45In the Money | 220In the Money | 33In the Money | NETNear the Money | $0.37Near the Money | $0.87Near the Money | $0.62Near the Money | $-0.60Near the Money | 9Near the Money | 63Near the Money | |
NETUnderlying issue's last price | $0.87Underlying issue's last price | $1.55Underlying issue's last price | $1.28Underlying issue's last price | $0.32Underlying issue's last price | 25Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | NETUnderlying issue's last price | $0.01Underlying issue's last price | $1.13Underlying issue's last price | $1.06Underlying issue's last price | $-0.73Underlying issue's last price | 19Underlying issue's last price | 82Underlying issue's last price |
NETNear the Money | $0.60Near the Money | $0.89Near the Money | $0.76Near the Money | $0.17Near the Money | 1,529Near the Money | 776Near the Money | NETIn the Money | $1.14In the Money | $1.49In the Money | $1.59In the Money | $-0.74In the Money | 55In the Money | 195In the Money | |
NETNear the Money | $0.41Near the Money | $0.53Near the Money | $0.42Near the Money | $0.03Near the Money | 121Near the Money | 236Near the Money | NETIn the Money | $0.70In the Money | $2.61In the Money | $2.17In the Money | $-0.45In the Money | 2In the Money | 105In the Money | |
NETNear the Money | $0.10Near the Money | $0.29Near the Money | $0.25Near the Money | $0.02Near the Money | 61Near the Money | 285Near the Money | NETIn the Money | $2.59In the Money | $3.45In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
NETOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 154Out of the Money | 244Out of the Money | NETIn the Money | $3.35In the Money | $4.15In the Money | $3.80In the Money | $-0.68In the Money | 14In the Money | 201In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 56Out of the Money | 215Out of the Money | NETIn the Money | $3.65In the Money | $5.80In the Money | $4.70In the Money | $-0.72In the Money | 8In the Money | 66In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 532Out of the Money | NETIn the Money | $4.80In the Money | $7.85In the Money | $5.39In the Money | $-1.27In the Money | 21In the Money | 69In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 220Out of the Money | NETIn the Money | $6.35In the Money | $8.00In the Money | $6.46In the Money | $-1.44In the Money | 8In the Money | 60In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 35Out of the Money | 958Out of the Money | NETIn the Money | $7.50In the Money | $7.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 129Out of the Money | NETIn the Money | $8.35In the Money | $8.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 60Out of the Money | NETIn the Money | $9.40In the Money | $11.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 17Out of the Money | 195Out of the Money | NETIn the Money | $10.45In the Money | $12.80In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NETIn the Money | $11.35In the Money | $13.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | NETIn the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $12.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NETIn the Money | $13.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NETIn the Money | $14.55In the Money | $17.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $16.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $16.55In the Money | $19.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $18.65In the Money | $22.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $24.55In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $30.25In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |